台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    19,603
  • 產業
    上市 半導體類股
  • 2520人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旺宏 (2337)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18171819202122Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17521.1400.0021.0059,0350.06%
2025/02/141421.152421.1021.10-108,805-0.11%
2025/02/13320.77220.8520.9018,2040.01%
2025/02/114.119.4100.0019.304.17,8500.05%
2025/02/10119.7000.0019.4017,9670.01%
2025/02/070.119.6000.0019.550.17,9740.00%
2025/02/06119.05219.1019.40-18,072-0.01%
2025/02/04118.80818.6518.50-78,593-0.08%
2025/02/03518.90618.6018.80-18,916-0.01%
2025/01/221119.200.119.1519.2010.98,8990.12%
2025/01/20619.6000.0019.5068,7380.07%
2025/01/1700.00319.0019.00-38,669-0.03%
2025/01/1512.118.0000.0018.0012.18,5730.14%
2025/01/142318.07118.0518.25228,5310.26%
2025/01/1300.00217.7017.75-28,511-0.02%
2025/01/09418.59218.8018.4028,5530.02%
2025/01/0800.00219.5019.45-28,365-0.02%
2025/01/0700.00320.7020.10-38,347-0.04%
2025/01/02119.6500.0019.5518,2960.01%
2024/12/3100.004.219.9019.80-4.28,279-0.05%
2024/12/30420.0600.0020.1048,1990.05%
2024/12/26320.6500.0020.7038,1910.04%
2024/12/2500.00820.8520.75-88,376-0.10%
2024/12/2400.00221.0520.85-28,541-0.02%
2024/12/23420.4000.0020.4048,5310.05%
2024/12/1900.00620.7520.85-68,522-0.07%
2024/12/18121.0000.0020.9518,5910.01%
2024/12/17420.50120.6520.5038,6140.03%
2024/12/161.620.4500.0020.301.68,5970.02%
2024/12/13120.5500.0020.3518,6010.01%
2024/12/12221.1800.0020.7528,6290.02%
2024/12/11321.1000.0021.0038,6050.03%
2024/12/10222.1300.0021.9028,5380.02%
2024/12/060.522.71522.6622.65-4.58,605-0.05%
2024/12/05621.6700.0021.5068,2210.07%
2024/12/0400.00221.7521.90-28,182-0.02%
2024/12/02320.4000.0020.2038,0680.04%
2024/11/29220.8500.0020.9527,9190.03%
2024/11/28121.0500.0021.3017,9540.01%
2024/11/27221.5500.0021.3027,9280.03%
2024/11/2600.00222.0022.10-27,918-0.03%
2024/11/22221.7000.0021.6028,0560.02%
2024/11/21121.35121.6021.5008,1820.00%
2024/11/20421.4900.0021.4048,2060.05%
2024/11/18121.80421.8021.85-38,314-0.04%
2024/11/15421.54221.5521.6028,3950.02%
2024/11/14821.14821.3121.0008,4820.00%
2024/11/13422.1500.0022.0048,4360.05%
2024/11/125.122.1400.0022.205.18,6470.06%
2024/11/11222.15022.4522.2028,7700.02%
2024/11/080.122.76122.9022.80-0.98,809-0.01%
2024/11/07422.94022.6523.3049,0260.04%
2024/11/06222.40222.2522.3009,1020.00%
2024/11/051022.4500.0022.40109,4070.11%
2024/11/04322.25022.3522.20310,1520.03%
2024/11/01322.95022.9522.90311,1160.03%
2024/10/3018.224.3000.0024.1518.211,3610.16%
2024/10/29625.3000.0025.55613,5790.04%
2024/10/2400.00625.6025.55-616,137-0.04%
2024/10/2300.00025.9025.80016,2900.00%
2024/10/2100.00526.3026.40-516,517-0.03%
2024/10/16625.9000.0025.75617,0940.04%
2024/10/11125.8500.0025.80117,2170.01%
2024/10/091025.8500.0025.801017,6890.06%
2024/10/07226.20326.3026.40-118,042-0.01%
2024/09/3000.001227.0026.80-1219,577-0.06%
2024/09/27027.25227.3527.35-220,114-0.01%
2024/09/26027.15227.1826.80-220,389-0.01%
2024/09/240.126.2500.0026.150.121,6790.00%
2024/09/200.126.2000.0025.800.121,7500.00%
2024/09/1900.000.226.0026.00-0.221,7240.00%
2024/09/1800.00226.1026.00-221,753-0.01%
2024/09/101025.2000.0024.551022,2910.04%
2024/09/091025.7000.0025.701022,0880.05%
2024/09/06125.5500.0025.55122,1250.00%
2024/09/051325.7300.0025.651322,0790.06%
2024/09/041226.2400.0026.151221,9630.05%
2024/09/03127.65127.3027.10021,8240.00%
2024/08/29127.5000.0027.65121,9160.00%
2024/08/2800.00027.7527.40022,0160.00%
2024/08/27227.60027.7027.70222,0560.01%
2024/08/2300.00027.4527.20021,9150.00%
2024/08/22027.6000.0027.75021,9100.00%
2024/08/204.627.8900.0027.904.621,9040.02%
2024/08/19127.50027.7527.55121,9060.00%
2024/08/16028.0000.0027.80021,8400.00%
2024/08/15627.9100.0027.80621,7980.03%
2024/08/1400.00228.3528.05-221,761-0.01%
2024/08/13027.75127.4027.85-121,5720.00%
2024/08/12927.76628.0527.60321,4630.01%
2024/08/09927.74528.0527.35421,3240.02%
2024/08/08026.8500.0027.00021,1110.00%
2024/08/071227.0800.0026.901220,9220.06%
2024/08/06326.02125.7526.50220,6570.01%
2024/08/051127.322127.2127.50-1019,815-0.05%
2024/08/021328.601428.8628.15-118,638-0.01%
2024/08/0120.130.128.230.3529.7511.918,0260.07%
2024/07/3100.006229.3429.40-6215,555-0.40%
2024/07/30427.14326.4326.75113,8560.01%
2024/07/2900.001426.2826.00-1413,363-0.10%
2024/07/26725.7400.0025.70713,3970.05%
2024/07/23326.1000.0026.00313,3560.02%
2024/07/221026.1500.0026.001013,3060.08%
2024/07/19326.68526.8026.35-213,181-0.02%
2024/07/18227.5500.0027.65213,0160.02%
2024/07/16527.70327.7527.55212,8180.02%
2024/07/15628.1500.0027.70612,9990.05%
2024/07/1100.00728.1128.25-712,871-0.05%
2024/07/1000.004.127.3227.05-4.112,565-0.03%
2024/07/09227.451227.3827.60-1012,572-0.08%
2024/07/08328.03827.9628.20-512,342-0.04%
2024/07/05527.16328.0027.85211,9260.02%
2024/07/03726.852426.8526.80-1710,867-0.16%
2024/07/02525.9500.0026.60510,4470.05%
2024/07/01325.7200.0025.9539,9970.03%
2024/06/282425.771025.8526.05149,3800.15%
2024/06/273026.0500.0026.10308,6690.35%
2024/06/25126.8000.0026.6518,5540.01%
2024/06/242026.8600.0026.95208,5480.23%
2024/06/21527.15327.4527.4528,5460.02%
2024/06/20127.3500.0027.1518,4820.01%
2024/06/1900.00127.3027.05-18,537-0.01%
2024/06/184.526.95127.2527.453.58,4910.04%
2024/06/1700.001126.6526.75-118,324-0.13%
2024/06/14526.06626.1326.00-18,225-0.01%
2024/06/124.126.1200.0026.054.18,1930.05%
2024/06/111526.2600.0026.30158,2000.18%
2024/06/07126.2500.0026.4018,2460.01%
2024/06/041626.1400.0026.50168,1770.20%
2024/06/03326.6700.0026.6038,1550.04%
2024/05/31226.800.126.8027.151.98,0650.02%
2024/05/30126.8000.0026.7018,0900.01%
2024/05/28126.803.427.5527.45-2.48,065-0.03%
2024/05/27126.8500.0026.8517,9750.01%
2024/05/24226.5000.0026.5027,9580.03%
2024/05/22227.20027.3527.2027,9400.02%
2024/05/17427.38527.4027.30-17,829-0.01%
2024/05/16227.20327.3327.20-17,789-0.01%
2024/05/13426.9000.0027.0547,8310.05%
2024/05/10526.503.526.8626.901.57,9110.02%
2024/05/07126.9000.0026.9518,2910.01%
2024/05/06327.2800.0026.9038,4460.04%
2024/05/0300.00327.3527.20-38,393-0.04%
2024/05/023.226.7100.0026.703.28,2430.04%
2024/04/3000.00227.3527.60-28,089-0.02%
2024/04/29126.7000.0026.8017,9890.01%
2024/04/26125.9000.0026.0017,9240.01%
2024/04/25225.9500.0025.8527,9130.03%
2024/04/24125.9500.0026.2017,9210.01%
2024/04/23125.95526.0025.95-47,953-0.05%
2024/04/19125.9000.0025.9517,9180.01%
2024/04/18226.1500.0026.2527,6900.03%
2024/04/17126.4000.0026.4017,5840.01%
2024/04/16126.1500.0026.3017,5680.01%
2024/04/15226.7500.0026.7027,4330.03%
2024/04/1200.00127.2026.90-17,434-0.01%
2024/03/27126.7500.0026.7018,5890.01%
2024/03/2600.00227.2026.75-28,627-0.02%
2024/03/22127.50527.5927.45-48,571-0.05%
2024/03/21327.20127.3027.0528,6140.02%
2024/03/20126.7000.0026.4519,0950.01%
2024/03/153.126.9200.0026.753.19,2070.03%
2024/03/07127.5500.0027.3019,0830.01%
2024/03/0600.001027.7527.80-108,990-0.11%
2024/03/04128.4000.0028.3518,9740.01%
2024/03/01228.30128.2528.2018,9820.01%
2024/02/29528.102528.3328.45-209,007-0.22%
2024/02/26228.3800.0028.2529,0390.02%
2024/02/2300.00129.0528.70-18,962-0.01%
2024/02/2200.00529.1029.00-58,985-0.06%
旺宏 相關文章