台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    35.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    1,797
  • 產業
    上市 電腦週邊類股
  • 1130人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳世達 (2352)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/183132333435363738Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001035.3535.20-102,728-0.37%
2025/02/1400.000.134.7535.15-0.12,7430.00%
2025/02/110.134.9400.0034.650.12,8560.00%
2025/02/10135.3000.0035.1012,9320.04%
2025/02/07035.5000.0035.3002,9640.00%
2025/02/06035.15135.2035.30-12,959-0.03%
2025/01/2200.00234.5834.80-22,998-0.07%
2025/01/13132.7000.0032.2013,3260.03%
2025/01/0800.00234.0534.35-23,546-0.06%
2025/01/070.234.1000.0034.100.23,5780.00%
2024/12/31133.6000.0033.6013,7160.03%
2024/12/26134.9000.0034.7513,7920.03%
2024/12/24035.0512035.0135.05-1203,918-3.06% 大賣/鉅額交易
2024/12/23534.4500.0034.3553,9810.13%
2024/12/19135.0000.0035.0013,8680.03%
2024/12/17135.2000.0035.0013,8370.03%
2024/12/13135.5700.0035.6013,8170.03%
2024/12/1200.000.136.5036.35-0.13,8650.00%
2024/12/06237.8800.0037.8023,9730.05%
2024/12/020.137.0500.0037.000.14,2290.00%
2024/11/2900.00136.3236.95-14,583-0.02%
2024/11/27037.6800.0037.2504,6380.00%
2024/11/260.138.10138.4037.80-0.94,636-0.02%
2024/11/2500.00037.5537.8004,5920.00%
2024/11/22037.4000.0037.2504,6020.00%
2024/11/2100.00036.9937.1004,6120.00%
2024/11/20037.28037.2536.9004,6150.00%
2024/11/1900.00037.0337.2504,6320.00%
2024/11/18036.5000.0036.4004,7320.00%
2024/11/13036.5000.0036.4505,1610.00%
2024/11/12136.35136.5036.6005,3080.00%
2024/11/11137.0000.0036.8015,2970.02%
2024/11/08137.70537.4537.15-45,321-0.08%
2024/11/07537.3000.0037.8555,3650.09%
2024/11/0600.000.237.0037.00-0.25,3520.00%
2024/11/0500.000.536.4936.35-0.55,408-0.01%
2024/10/2900.0013036.0536.05-1306,024-2.16% 大賣/鉅額交易
2024/10/2800.001236.6736.80-126,041-0.20%
2024/10/1800.00338.6338.40-36,744-0.04%
2024/10/1700.00937.5938.25-96,920-0.13%
2024/10/16137.4000.0037.4516,9460.01%
2024/10/08037.6500.0037.6507,2630.00%
2024/09/3000.00037.5537.5008,3740.00%
2024/09/271.237.7300.0037.951.28,6530.01%
2024/09/26037.65737.8537.45-78,969-0.08%
2024/09/25100.137.700.137.6537.55100.19,5671.05%
2024/09/23137.30137.3537.30010,1580.00%
2024/09/2000.00337.3837.15-310,402-0.03%
2024/09/190.137.25237.3037.40-210,877-0.02%
2024/09/16137.15237.3037.10-111,042-0.01%
2024/09/1300.001237.0036.90-1211,221-0.11%
2024/09/12036.2000.0036.20011,2340.00%
2024/09/1000.00135.9535.95-111,387-0.01%
2024/09/0900.00036.2036.45011,4020.00%
2024/09/06035.8300.0036.15011,5210.00%
2024/09/0500.00136.4035.70-111,583-0.01%
2024/09/04235.75236.1036.05011,5910.00%
2024/09/0330137.00137.4536.8530011,5952.59% 大買/鉅額交易
2024/09/022037.532937.9337.35-911,573-0.08%
2024/08/30135.7500.0035.85111,3600.01%
2024/08/28135.4500.0035.60111,5760.01%
2024/08/27035.65035.5835.80011,7740.00%
2024/08/26135.4000.0035.55111,9120.01%
2024/08/2300.00235.1035.30-212,150-0.02%
2024/08/22035.2000.0035.10012,2330.00%
2024/08/2100.00135.1535.25-112,648-0.01%
2024/08/20135.5000.0035.10112,7930.01%
2024/08/19735.40735.8035.80012,9820.00%
2024/08/16534.651034.7534.80-513,221-0.04%
2024/08/151034.87435.2034.75613,3100.04%
2024/08/14033.95033.6034.30013,5210.00%
2024/08/13033.2000.0033.15013,6850.00%
2024/08/09032.9000.0032.60014,0020.00%
2024/08/0800.00232.2132.70-213,979-0.01%
2024/08/07032.0800.0032.50013,9820.00%
2024/08/058.230.994.131.0530.954.113,9520.03%
2024/08/02334.8700.0034.35313,8460.02%
2024/07/3100.00135.1034.90-114,049-0.01%
2024/07/301.234.4800.0034.751.214,1380.01%
2024/07/292.235.011035.5035.00-7.814,135-0.06%
2024/07/269.534.9400.0034.809.514,0960.07%
2024/07/23038.00538.0037.80-513,918-0.04%
2024/07/22437.6900.0037.65413,8860.03%
2024/07/19438.78939.1538.65-513,679-0.04%
2024/07/18239.15100.339.2039.20-98.313,560-0.72%
2024/07/171139.0100.0038.951113,3210.08%
2024/07/16239.1000.0039.05213,3260.02%
2024/07/15338.50138.6538.50213,3670.01%
2024/07/1200.00038.5538.70013,3700.00%
2024/07/11038.200.438.5038.55-0.413,4510.00%
2024/07/10738.1500.0038.05713,5790.05%
2024/07/0911.138.3200.0038.2511.113,6340.08%
2024/07/08303.238.57038.7538.75303.113,5642.23% 大買/鉅額交易
2024/07/05338.90439.1439.15-113,247-0.01%
2024/07/04738.891338.9739.20-612,994-0.05%
2024/07/035.339.20339.0538.902.312,7460.02%
2024/07/02738.54339.0739.15412,5360.03%
2024/07/013.538.80538.7438.90-1.512,231-0.01%
2024/06/28938.1200.0038.40911,7360.08%
2024/06/2720638.45538.5538.2520111,4371.76% 大買/鉅額交易
2024/06/26939.04239.0339.00711,7970.06%
2024/06/253939.043.239.5239.7535.911,8100.30%
2024/06/2420.138.1200.0038.3520.111,4670.17%
2024/06/213.238.34138.2538.402.211,6110.02%
2024/06/2015.138.67138.7038.3514.111,7850.12%
2024/06/19138.200.238.1037.850.811,9260.01%
2024/06/186.137.8300.0037.956.112,1470.05%
2024/06/17238.1000.0037.90212,5870.02%
2024/06/14238.0000.0037.85213,0060.02%
2024/06/13038.0500.0037.90013,2370.00%
2024/06/121038.301037.9037.90013,4110.00%
2024/06/11338.5700.0038.10313,4670.02%
2024/06/07138.7000.0038.80113,5840.01%
2024/06/061.139.11139.6539.200.113,7740.00%
2024/06/055.139.7700.0039.405.113,8350.04%
2024/06/03140.2500.0040.25114,0640.01%
2024/05/31140.25140.5039.65014,2400.00%
2024/05/290.140.800.340.8040.80-0.213,9990.00%
2024/05/28240.25240.3540.25013,7660.00%
2024/05/27940.50140.2540.00813,7250.06%
2024/05/2400.001139.7739.60-1113,345-0.08%
2024/05/231.139.7800.0039.401.113,2140.01%
2024/05/227.139.99539.9640.202.112,9830.02%
2024/05/202.138.76339.1038.95-0.912,733-0.01%
2024/05/17338.8000.0038.70312,3420.02%
2024/05/16138.8500.0039.10112,1610.01%
2024/05/15339.6000.0039.25312,2620.02%
2024/05/14140.0500.0039.90112,3570.01%
2024/05/1000.00140.4540.40-112,507-0.01%
2024/05/0900.00140.1040.00-112,404-0.01%
2024/05/08839.61539.7339.60312,4440.02%
2024/05/0713.140.071339.8240.400.112,3600.00%
2024/05/0611.140.3300.0040.3011.112,3940.09%
2024/05/02341.37241.2041.40112,1070.01%
2024/04/30341.4800.0041.40312,0620.02%
2024/04/2600.000.141.3041.60-0.112,3030.00%
2024/04/25041.5000.0041.35012,3310.00%
2024/04/24041.90241.9041.80-212,374-0.02%
2024/04/2200.00241.2541.10-212,461-0.02%
2024/04/193.140.502140.9440.50-17.912,394-0.14%
2024/04/1800.00241.1041.05-212,211-0.02%
2024/04/1610.641.2500.0040.7010.612,2470.09%
2024/04/15141.90142.4542.10012,3900.00%
2024/04/12442.6000.0042.40412,4510.03%
2024/04/11342.9500.0043.05312,6710.02%
2024/04/09343.100.143.2043.05313,3840.02%
2024/04/083.143.25143.3043.402.113,8170.01%
2024/04/03143.0500.0043.25114,7770.01%
2024/04/02743.7200.0043.10714,8360.05%
2024/04/011543.8500.0043.551514,8530.10%
2024/03/291544.071044.9044.65514,7200.03%
2024/03/285.144.500.244.7044.854.914,2750.03%
2024/03/27344.301144.6544.75-814,148-0.06%
2024/03/25644.3000.0044.45614,0350.04%
2024/03/22244.53244.1844.45013,9920.00%
2024/03/21743.65743.8644.05013,8030.00%
2024/03/20143.7500.0043.25113,6420.01%
2024/03/191043.80343.9343.70713,2580.05%
2024/03/185.141.9400.0042.555.112,8540.04%
2024/03/15643.1200.0042.55612,6390.05%
2024/03/14243.6000.0043.70212,3500.02%
2024/03/13343.93244.2543.80112,2260.01%
2024/03/12443.5800.0044.40412,0240.03%
2024/03/11543.29143.3043.25411,7530.03%
2024/03/081543.8700.0043.701511,6810.13%
2024/03/070.144.40144.2544.55-0.911,620-0.01%
2024/03/062545.371645.1345.05911,5700.08%
2024/03/0500.00247.2047.25-211,275-0.02%
2024/03/0100.00447.0046.95-411,321-0.04%
2024/02/2700.003546.1046.10-3511,532-0.30%
2024/02/26146.5000.0046.60111,5480.01%
2024/02/22147.453047.0547.20-2911,735-0.25%
2024/02/21447.4100.0046.90411,7660.03%
2024/02/194047.9900.0047.954011,8130.34%
佳世達攜手三總 成立運動醫學暨智能恢復中心Anue鉅亨-2024/12/17
佳世達 相關文章