台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    47.95
  • 漲跌
    ▲0.50
  • 漲幅
    +1.05%
  • 成交量
    13,021
  • 產業
    上市 電腦週邊類股
  • 1661人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
英業達 (2356)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1842.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17047.95147.9547.95-120,7510.00%
2025/02/141.147.1600.0047.451.121,1560.01%
2025/02/13047.355.148.3548.00-5.122,661-0.02%
2025/02/12546.3000.0046.45523,7880.02%
2025/02/1100.00145.5545.50-124,7640.00%
2025/02/101144.91545.2544.90625,9190.02%
2025/02/07446.10545.6145.80-128,4300.00%
2025/02/06045.95145.5545.70-130,0780.00%
2025/02/05945.5100.0045.45930,1870.03%
2025/02/040.145.50146.3044.50-0.930,3020.00%
2025/02/032.145.265046.0046.00-47.930,112-0.16%
2025/01/224.149.111149.6549.30-6.929,884-0.02%
2025/01/201249.78549.8549.95729,9440.02%
2025/01/17049.4000.0049.40030,0150.00%
2025/01/1600.00149.4549.20-130,0720.00%
2025/01/153.249.0000.0048.603.230,2140.01%
2025/01/140.249.5000.0049.900.230,1750.00%
2025/01/13250.65150.3050.00130,1950.00%
2025/01/10251.2000.0050.30230,0380.01%
2025/01/090.151.20151.0050.80-0.929,9720.00%
2025/01/08052.351452.5152.60-1430,049-0.05%
2025/01/0700.00252.2551.70-229,957-0.01%
2025/01/062.153.00752.8652.50-4.929,991-0.02%
2025/01/03251.102452.0752.00-2230,311-0.07%
2025/01/02150.90651.0050.70-530,052-0.02%
2024/12/3100.002250.1050.10-2230,130-0.07%
2024/12/3000.00050.5050.40030,3160.00%
2024/12/2716.150.66550.6250.8011.130,4610.04%
2024/12/26150.6011.150.5550.50-1030,625-0.03%
2024/12/25450.45250.3550.50230,6590.01%
2024/12/2400.00550.5250.40-530,776-0.02%
2024/12/2300.00550.5450.20-530,907-0.02%
2024/12/20150.40149.9049.45030,8510.00%
2024/12/1900.00450.0050.20-430,541-0.01%
2024/12/18148.8600.0049.15130,6100.00%
2024/12/172.148.9600.0049.652.130,6460.01%
2024/12/16049.6000.0048.50030,6560.00%
2024/12/13350.40249.6049.60130,5520.00%
2024/12/12151.002750.8351.00-2630,400-0.09%
2024/12/11049.70149.6549.60-130,1810.00%
2024/12/10050.4500.0049.40030,1260.00%
2024/12/09250.30850.5050.30-630,164-0.02%
2024/12/06350.30150.7050.50230,3070.01%
2024/12/05251.00250.9550.20030,4500.00%
2024/12/04450.18450.4750.60030,4630.00%
2024/12/03150.002349.9550.00-2230,712-0.07%
2024/12/021.148.9200.0048.951.130,7250.00%
2024/11/292448.2700.0049.002430,6230.08%
2024/11/280.148.5400.0048.200.130,5790.00%
2024/11/27550.16649.8848.85-130,5010.00%
2024/11/26350.938.150.5150.80-5.130,200-0.02%
2024/11/25050.701350.8550.20-1329,971-0.04%
2024/11/223451.54051.1950.703429,7840.11%
2024/11/211551.657.150.8551.007.929,2520.03%
2024/11/2012.549.92249.3049.0010.528,4760.04%
2024/11/19649.61249.7049.20428,2040.01%
2024/11/18450.16750.5448.90-328,674-0.01%
2024/11/15449.481049.8049.25-628,140-0.02%
2024/11/147.250.21249.6050.005.227,9950.02%
2024/11/131851.08651.0351.001227,7330.04%
2024/11/1229.151.301150.8450.6018.127,8940.06%
2024/11/1110.153.692253.7454.10-11.926,518-0.04%
2024/11/086253.252852.9752.403425,1280.14%
2024/11/0730.552.5334.252.5652.50-3.624,460-0.01%
2024/11/064852.166452.2652.10-1623,751-0.07%
2024/11/051449.734548.7250.20-3121,681-0.14%
2024/11/04145.706045.6345.95-5920,493-0.29%
2024/11/01044.9500.0045.70020,9880.00%
2024/10/30945.79446.0545.40521,2340.02%
2024/10/291.145.15145.0045.650.121,5080.00%
2024/10/288.145.85145.5545.407.121,7080.03%
2024/10/2500.00846.0646.30-821,819-0.04%
2024/10/24245.5500.0045.20222,3550.01%
2024/10/235445.56245.7045.855222,6890.23%
2024/10/221045.7710.245.9246.00-0.222,8280.00%
2024/10/21145.6000.0045.60123,1820.00%
2024/10/183.545.73746.0145.50-3.523,584-0.01%
2024/10/17545.159.545.1645.50-4.524,131-0.02%
2024/10/166.144.3000.0044.806.124,7480.02%
2024/10/15744.99845.0644.90-125,2510.00%
2024/10/14044.7000.0044.20027,0710.00%
2024/10/114.344.781744.7544.40-12.828,696-0.04%
2024/10/0910.544.872344.5344.20-12.530,194-0.04%
2024/10/086.242.502042.3042.20-13.829,939-0.05%
2024/10/079.143.1300.0043.209.129,9690.03%
2024/10/045.144.59543.7043.800.129,9760.00%
2024/10/012.144.18144.3044.401.130,7630.00%
2024/09/3000.003144.5443.10-3130,877-0.10%
2024/09/271444.31644.2544.35830,8550.03%
2024/09/26743.61644.0743.65130,8170.00%
2024/09/251444.231643.9443.85-230,744-0.01%
2024/09/241.143.0000.0043.301.130,6180.00%
2024/09/2300.00343.7343.70-330,619-0.01%
2024/09/204.143.651243.4543.20-7.930,808-0.03%
2024/09/193043.303.243.3743.8526.830,9700.09%
2024/09/184.242.7400.0042.504.231,3220.01%
2024/09/16443.4500.0043.55431,6130.01%
2024/09/131.143.0300.0043.051.132,5300.00%
2024/09/121442.74342.7842.851133,2800.03%
2024/09/11141.8000.0041.35133,2090.00%
2024/09/10041.75141.3041.45-133,4360.00%
2024/09/091.142.4400.0042.251.133,5390.00%
2024/09/061243.29142.1543.301134,4320.03%
2024/09/056.142.351.142.1841.80534,8260.01%
2024/09/048.142.4600.0042.258.135,3870.02%
2024/09/033.144.84144.6044.602.135,3900.01%
2024/09/02345.72045.6045.45335,4400.01%
2024/08/30145.7000.0045.60135,6720.00%
2024/08/297.145.5900.0045.807.135,8780.02%
2024/08/281.446.431145.7146.60-9.636,494-0.03%
2024/08/274.145.79045.9546.004.137,0170.01%
2024/08/261946.1800.0046.001937,2280.05%
2024/08/231.145.45345.4045.50-1.937,3280.00%
2024/08/220.145.40545.3445.40-4.937,919-0.01%
2024/08/219.246.03945.8445.350.238,2970.00%
2024/08/2036.146.011946.1145.9017.138,1580.04%
2024/08/19647.54347.5047.10338,0200.01%
2024/08/161.148.0400.0047.551.138,8110.00%
2024/08/15247.40247.3547.35038,9950.00%
2024/08/146.148.18347.8847.703.139,2540.01%
2024/08/13248.0000.0047.80239,0650.01%
2024/08/12647.82647.6948.30040,0030.00%
2024/08/094.346.50146.5546.153.341,2670.01%
2024/08/081644.302045.0044.20-441,889-0.01%
2024/08/072243.14244.5344.702041,8490.05%
2024/08/065.144.61543.0542.950.142,3000.00%
2024/08/054.144.31844.2743.35-3.941,900-0.01%
2024/08/020.248.5000.0047.800.242,0730.00%
2024/08/01249.90249.5049.65041,8330.00%
2024/07/312.248.02248.1347.700.241,5930.00%
2024/07/3015.147.18146.5547.3014.141,3580.03%
2024/07/2937.247.41547.9447.0032.141,2200.08%
2024/07/267.249.79249.5549.505.240,5850.01%
2024/07/23451.730.451.8051.603.640,2540.01%
2024/07/2211.152.22153.1051.4010.140,1880.03%
2024/07/191554.75155.0053.601439,8140.04%
2024/07/1821.154.927.354.6554.6013.839,7440.03%
2024/07/1767.456.626556.9256.402.438,9420.01%
2024/07/16656.07456.1856.10238,5970.01%
2024/07/156059.021560.2556.604538,5780.12%
2024/07/121157.8345.158.9859.00-34.136,813-0.09%
2024/07/111557.9752.158.0558.10-37.135,424-0.10%
2024/07/1000.001656.9157.00-1634,222-0.05%
2024/07/0900.002255.9056.00-2233,972-0.06%
2024/07/083.156.4200.0056.303.133,9630.01%
2024/07/0518.157.332757.7656.40-8.933,926-0.03%
2024/07/04256.201956.0956.10-1733,249-0.05%
2024/07/031255.4800.0055.301233,4680.04%
2024/07/02155.80155.4055.60033,8060.00%
2024/07/0100.00856.1556.20-834,337-0.02%
2024/06/28555.901655.9755.80-1134,737-0.03%
2024/06/27655.52155.7055.60535,5440.01%
2024/06/261056.8011.256.0356.30-1.238,8100.00%
2024/06/253.155.3900.0056.703.139,2260.01%
2024/06/24356.83656.8757.00-339,599-0.01%
2024/06/21156.50556.5856.60-440,663-0.01%
2024/06/202456.8631.157.1657.20-7.142,520-0.02%
2024/06/19655.972256.0756.20-1646,809-0.03%
2024/06/18454.971654.8154.80-1246,730-0.03%
2024/06/17254.453254.7854.50-3047,715-0.06%
2024/06/142255.84655.3555.401648,5560.03%
2024/06/135055.935155.7855.70-148,7070.00%
2024/06/1216.353.711353.7253.703.348,3910.01%
2024/06/112653.20854.2852.901848,5070.04%
2024/06/0717.253.04153.0053.0016.248,8040.03%
2024/06/063.353.9000.0053.703.348,6060.01%
2024/06/05954.63354.6753.90648,7920.01%
2024/06/04654.62354.5754.40348,8820.01%
2024/06/0321.155.271355.8454.708.148,9580.02%
2024/05/311054.2600.0053.501048,4770.02%
2024/05/307.154.42754.3654.400.148,2800.00%
2024/05/29155.901656.0655.80-1548,366-0.03%
2024/05/28456.501956.5956.40-1548,393-0.03%
2024/05/27255.60855.7556.00-647,940-0.01%
2024/05/24354.43354.6755.00047,8840.00%
2024/05/2311.354.02154.4054.0010.347,8810.02%
2024/05/225.255.796.155.3955.70-0.948,0950.00%
2024/05/21954.087.154.1454.501.948,2810.00%
2024/05/20853.6900.0053.40848,2960.02%
2024/05/172053.505.153.6053.5014.948,2610.03%
2024/05/165054.27453.7053.004648,3770.10%
2024/05/1527.155.2211.155.1454.501648,1750.03%
2024/05/14958.226557.4459.00-5648,292-0.12%
2024/05/13557.00156.7056.80447,7780.01%
2024/05/10754.243656.3757.00-2947,990-0.06%
2024/05/09654.3200.0054.60647,5040.01%
2024/05/083054.775155.3154.40-2147,922-0.04%
2024/05/065.152.42852.4852.40-2.948,531-0.01%
2024/05/03252.2000.0052.00249,2690.00%
2024/05/02952.39752.3752.50250,4530.00%
2024/04/30253.2000.0053.10251,8010.00%
2024/04/29054.0000.0053.80054,2860.00%
2024/04/262353.40754.0153.301658,2190.03%
2024/04/251053.242053.3153.20-1059,561-0.02%
2024/04/24154.303054.2154.30-2959,688-0.05%
2024/04/222151.497.151.1050.8013.960,0440.02%
2024/04/1930.752.882553.6653.005.760,1910.01%
2024/04/1822.553.78653.9853.7016.560,2710.03%
2024/04/172154.13354.4754.101860,5150.03%
2024/04/161453.89254.2053.901260,8970.02%
2024/04/1510.256.2500.0056.0010.261,1580.02%
2024/04/122457.63157.5057.402361,3350.04%
2024/04/118.257.641057.6958.00-1.861,7430.00%
2024/04/103.257.84558.3057.80-1.861,9100.00%
2024/04/095358.281258.0857.804162,1450.07%
2024/04/08958.54558.3258.30462,5750.01%
2024/04/031559.3828.259.5659.20-13.263,174-0.02%
2024/04/025458.972958.9659.002564,2110.04%
2024/04/012259.371659.5158.80664,9030.01%
2024/03/2973.260.078760.3259.70-13.865,111-0.02%
2024/03/283257.99658.2058.502663,6770.04%
2024/03/2714.257.963458.2658.70-19.864,941-0.03%
2024/03/2650.357.622858.2757.3022.367,1530.03%
2024/03/2556.459.373359.2759.0023.468,8520.03%
2024/03/22142.260.24203.360.6861.10-6167,978-0.09% 大買/大賣/
2024/03/211356.062755.9956.20-1464,559-0.02%
2024/03/2027.555.28555.3054.3022.570,2660.03%
2024/03/193055.813156.0456.10-169,5010.00%
2024/03/181.154.25955.2655.70-7.968,858-0.01%
2024/03/154054.68755.5154.103368,6410.05%
2024/03/141055.09655.7754.90468,0740.01%
2024/03/139056.267156.3154.701967,7580.03%
2024/03/12855.23655.1355.60266,9570.00%
2024/03/117.255.46955.5854.90-1.867,0230.00%
2024/03/0811.454.5911954.8354.20-107.666,858-0.16% 大賣/鉅額交易
2024/03/0710.455.62456.1555.106.466,6250.01%
2024/03/06356.40256.5056.60166,4040.00%
2024/03/05656.3826.556.5656.50-20.567,155-0.03%
2024/03/0438.556.323.455.8755.6035.166,9690.05%
2024/03/011055.791455.8556.00-466,771-0.01%
2024/02/2915.354.672155.1755.00-5.766,756-0.01%
2024/02/276.153.532354.5954.10-16.966,677-0.03%
2024/02/268.155.069.155.1155.00-166,4000.00%
2024/02/2359.356.163256.5855.1027.366,8150.04%
2024/02/221557.201257.9756.30367,1410.00%
2024/02/214.156.58456.8056.600.166,6360.00%
2024/02/207456.64856.9157.006666,5590.10%
2024/02/1913.257.161256.9956.501.266,6040.00%
英業達 相關文章