台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.75
  • 漲跌
    ▲0.45
  • 漲幅
    +1.49%
  • 成交量
    8,434
  • 產業
    上市 電子零組件類股
  • 851人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
燿華 (2367)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14130.4000.0030.3018,8210.01%
2025/02/1300.004.130.1030.35-4.18,859-0.05%
2025/02/12329.8300.0029.7538,8500.03%
2025/02/117.230.1500.0030.107.28,8610.08%
2025/02/07131.25131.7531.6508,8440.00%
2025/02/0600.0030.131.1531.30-30.18,774-0.34%
2025/02/05130.60130.7530.6508,6860.00%
2025/01/2200.00530.4530.55-58,678-0.06%
2025/01/21330.1000.0030.1038,6870.03%
2025/01/20129.55229.9029.95-18,712-0.01%
2025/01/1400.001029.1029.55-109,130-0.11%
2025/01/13529.3000.0029.0059,3860.05%
2025/01/10430.1500.0030.3049,2470.04%
2025/01/0900.00130.7530.10-19,251-0.01%
2025/01/03532.3500.0032.1059,1690.05%
2025/01/0200.00433.4332.40-49,059-0.04%
2024/12/31132.9500.0032.9018,8250.01%
2024/12/27432.997.232.4432.65-3.28,463-0.04%
2024/12/26232.05432.0531.70-28,183-0.02%
2024/12/25132.151132.2332.10-108,230-0.12%
2024/12/241632.65132.8031.85158,4640.18%
2024/12/20233.20132.7032.7018,4090.01%
2024/12/18231.9000.0032.1028,1970.02%
2024/12/1600.001031.3530.40-108,066-0.12%
2024/12/13131.35231.0030.95-18,015-0.01%
2024/12/1200.00132.2031.75-18,043-0.01%
2024/12/11132.5000.0032.0017,9650.01%
2024/12/10130.9000.0030.9517,8190.01%
2024/12/09131.60231.6331.30-17,930-0.01%
2024/12/06131.951031.9531.95-97,962-0.11%
2024/12/05532.6500.0032.5557,9730.06%
2024/12/0300.00132.1032.00-18,355-0.01%
2024/12/02131.1000.0031.3018,7000.01%
2024/11/2800.002731.2030.85-2710,282-0.26%
2024/11/27131.6500.0031.50111,3020.01%
2024/11/26133.2000.0032.65111,9350.01%
2024/11/252933.01133.2533.202811,9370.23%
2024/11/2200.00332.2332.35-311,693-0.03%
2024/11/21130.5000.0030.50111,4100.01%
2024/11/20230.1500.0029.95211,4700.02%
2024/11/19230.3500.0030.25211,5490.02%
2024/11/18529.85030.2529.90511,7050.04%
2024/11/15030.30031.1030.50011,7980.00%
2024/11/1400.00030.8530.20011,9680.00%
2024/11/13130.7000.0030.65112,1250.01%
2024/11/12130.5000.0030.40112,5540.01%
2024/11/111031.4500.0031.251012,7530.08%
2024/11/0700.00331.6531.90-312,941-0.02%
2024/11/051030.552030.6530.60-1013,267-0.08%
2024/11/04430.50130.6030.60313,8740.02%
2024/11/01130.5000.0030.95114,0910.01%
2024/10/30130.4000.0030.30114,2390.01%
2024/10/291.230.42530.4030.35-3.814,476-0.03%
2024/10/28431.0300.0031.00414,5330.03%
2024/10/25331.53231.3031.35114,6620.01%
2024/10/2400.00031.9031.75015,1780.00%
2024/10/23133.203132.9132.70-3015,431-0.19%
2024/10/2200.00933.4033.00-915,524-0.06%
2024/10/21132.151431.2932.15-1315,624-0.08%
2024/10/181931.212030.8830.60-115,710-0.01%
2024/10/17132.2000.0032.45115,7020.01%
2024/10/161631.83231.8032.001415,8690.09%
2024/10/15032.9500.0032.20016,0970.00%
2024/10/14132.4000.0032.50116,3800.01%
2024/10/1100.00432.6032.00-416,773-0.02%
2024/10/095.132.84033.8532.255.117,4070.03%
2024/10/08033.9000.0033.60018,5150.00%
2024/10/0700.00033.2533.95022,1510.00%
2024/10/040.233.15533.0032.95-4.824,175-0.02%
2024/10/01533.98333.8533.85226,0090.01%
2024/09/30234.05233.9534.50026,4890.00%
2024/09/27334.8800.0034.35327,7520.01%
2024/09/26634.991434.9534.50-827,874-0.03%
2024/09/252.134.81335.1334.90-0.928,1800.00%
2024/09/241.133.7500.0033.451.128,5360.00%
2024/09/238.133.9400.0033.758.128,6930.03%
2024/09/202.134.1100.0033.852.128,8250.01%
2024/09/16034.10234.0034.15-229,315-0.01%
2024/09/13233.5500.0033.85229,6170.01%
2024/09/1200.00333.3533.55-329,797-0.01%
2024/09/11132.3000.0032.05129,9020.00%
2024/09/10433.811033.0232.70-630,050-0.02%
2024/09/091334.0300.0034.201330,5210.04%
2024/09/06133.8500.0033.75131,4760.00%
2024/09/05534.0500.0033.70532,7010.02%
2024/09/0412.235.51234.6034.9010.233,2990.03%
2024/09/031738.184337.3537.20-2633,866-0.08%
2024/09/02638.19538.0537.70134,7960.00%
2024/08/303738.991638.5738.402134,9090.06%
2024/08/291437.621237.7138.55234,8540.01%
2024/08/28737.211237.0036.60-534,285-0.01%
2024/08/27234.881235.8936.00-1034,841-0.03%
2024/08/26035.2000.0034.65035,1140.00%
2024/08/2300.00134.0534.60-135,7630.00%
2024/08/22134.7500.0034.45136,3370.00%
2024/08/21534.80134.9034.55437,0600.01%
2024/08/201035.43135.1535.10938,2600.02%
2024/08/1900.00335.5735.70-339,443-0.01%
2024/08/1600.00035.7035.30041,0380.00%
2024/08/15234.90135.2035.40143,9920.00%
2024/08/14635.70035.4035.10646,0540.01%
2024/08/13734.6455.334.4734.70-48.349,015-0.10%
2024/08/12433.25733.4133.50-350,907-0.01%
2024/08/09933.231333.1332.50-454,844-0.01%
2024/08/08932.11832.4532.25157,8560.00%
2024/08/07732.401832.5032.85-1159,889-0.02%
2024/08/067328.4900.0030.257361,0170.12%
2024/08/051031.5000.0031.501062,6390.02%
2024/08/02135.00135.0035.00064,6210.00%
2024/08/01636.63936.2636.50-364,9410.00%
2024/07/311635.37935.3135.40765,6540.01%
2024/07/30534.55634.5835.10-165,9310.00%
2024/07/29536.02436.0134.25166,0540.00%
2024/07/261836.163735.2636.80-1965,705-0.03%
2024/07/232435.152035.0035.45465,5530.01%
2024/07/22834.50835.0134.30065,5560.00%
2024/07/19135.5000.0035.30165,3910.00%
2024/07/181136.05336.3036.10865,4440.01%
2024/07/17537.105.537.1137.20-0.565,4690.00%
2024/07/1613.137.243637.5236.90-22.965,684-0.03%
2024/07/152237.572337.4537.25-165,9900.00%
2024/07/125038.11238.7538.104866,6260.07%
2024/07/111038.84438.8338.85667,0290.01%
2024/07/103038.53138.4538.452967,2100.04%
2024/07/09179.541.346541.4239.90114.567,4200.17% 大買/鉅額交易
2024/07/083339.718840.7642.50-5566,218-0.08%
2024/07/059639.4813639.5538.65-4064,360-0.06% 大賣/
2024/07/04737.7641.237.6437.70-34.262,828-0.05%
2024/07/033638.003538.3337.30162,7770.00%
2024/07/026336.028.436.3436.2554.661,7380.09%
2024/07/01836.59536.8036.15361,7180.00%
2024/06/289336.463936.5936.905461,5730.09%
2024/06/271135.66935.7935.35261,3650.00%
2024/06/26335.67735.9835.60-461,886-0.01%
2024/06/252034.811634.9535.30462,4130.01%
2024/06/249.235.95236.1535.707.262,8090.01%
2024/06/21335.831335.9435.80-1063,533-0.02%
2024/06/20436.26636.2336.20-264,8290.00%
2024/06/191035.621135.8935.50-165,5760.00%
2024/06/18935.95735.9935.85266,2860.00%
2024/06/171035.89935.9135.85166,8130.00%
2024/06/142336.262736.3436.00-467,651-0.01%
2024/06/132237.507437.3137.20-5267,765-0.08%
2024/06/129837.425437.4137.754467,0810.07%
2024/06/119036.014736.0235.704366,2340.06%
2024/06/079237.732537.9636.956766,0300.10%
2024/06/064737.267337.7237.50-2666,834-0.04%
2024/06/051337.02237.0536.851166,8050.02%
2024/06/044336.95337.8036.654067,6510.06%
2024/06/033036.81736.9037.002368,5450.03%
2024/05/3110636.7510636.6036.65070,4500.00% 大買/大賣/
2024/05/302535.9013135.7635.50-10671,294-0.15% 大賣/鉅額交易
2024/05/292336.482136.8836.30272,3810.00%
2024/05/282836.753736.9836.55-972,279-0.01%
2024/05/2715437.522037.4537.2513471,8390.19% 大買/鉅額交易
2024/05/243537.594037.6837.35-571,246-0.01%
2024/05/231738.791938.5338.25-270,2550.00%
2024/05/222638.4815139.5338.20-12569,132-0.18% 大賣/鉅額交易
2024/05/2125839.6414640.0439.1511268,2150.16% 大買/大賣/鉅額交易
2024/05/2012438.705438.3838.007065,2300.11% 大買/
2024/05/173637.184537.7638.40-963,520-0.01%
2024/05/163335.564935.8035.95-1660,227-0.03%
2024/05/1511334.69122.134.9035.00-9.158,488-0.02% 大買/大賣/
2024/05/1413230.8023231.6833.00-10054,513-0.18% 大買/大賣/
2024/05/137130.096530.3930.00651,3390.01%
2024/05/105328.352229.0229.803149,1150.06%
2024/05/096229.64829.6828.705447,7140.11%
2024/05/081129.409129.4330.05-8045,456-0.18%
2024/05/071627.292327.1127.35-743,240-0.02%
2024/05/061127.455028.0327.70-3942,760-0.09%
2024/05/03826.64627.0426.90241,7680.00%
2024/05/022326.06626.0926.301741,3880.04%
2024/04/30226.15126.6026.20141,0940.00%
2024/04/292726.30526.3026.202240,8950.05%
2024/04/261026.2900.0026.151040,7330.02%
2024/04/25826.23426.0026.00440,5200.01%
2024/04/231125.9610.126.2026.000.940,1070.00%
2024/04/221626.51626.2526.051039,7860.03%
2024/04/191427.211427.3427.30039,3620.00%
2024/04/181928.502228.4828.00-338,768-0.01%
2024/04/171627.891428.2028.15237,8130.01%
2024/04/1637.126.921926.6126.4018.136,9870.05%
2024/04/159128.518028.3328.201136,1130.03%
2024/04/126629.1712228.2829.20-5634,654-0.16% 大賣/
2024/04/11326.32226.7526.70132,1790.00%
2024/04/104626.34226.2826.304432,0440.14%
2024/04/091726.56626.6026.601131,6550.03%
2024/04/081926.75526.7526.701431,1510.04%
2024/04/031126.10326.1026.05830,8700.03%
2024/04/024226.36126.8526.354130,7210.13%
2024/04/01126.95327.1726.85-230,286-0.01%
2024/03/291227.004627.1226.65-3429,881-0.11%
2024/03/28726.871027.0626.65-329,151-0.01%
2024/03/27139.227.0612226.8526.6517.228,4800.06% 大買/大賣/
2024/03/264726.481826.8926.752927,7670.10%
2024/03/253827.211627.4327.552226,9030.08%
2024/03/22626.931326.9927.15-725,543-0.03%
2024/03/212226.391826.8626.30424,5500.02%
2024/03/20226.3000.0025.70223,7620.01%
2024/03/192726.313126.1526.15-423,273-0.02%
2024/03/18725.45225.6325.85522,3080.02%
2024/03/15724.31324.1524.00421,6250.02%
2024/03/14224.5810124.6024.45-9921,437-0.46% 大賣/
2024/03/131625.04725.0625.10921,1690.04%
2024/03/12926.47626.7325.60321,0500.01%
2024/03/1110625.8010725.8525.90-119,966-0.01% 大買/大賣/
2024/03/084224.87424.4924.303819,2210.20%
2024/03/0713726.337126.5425.806619,2110.34% 大買/
2024/03/064426.025426.4026.65-1018,035-0.06%
2024/03/052724.344224.3124.30-1515,677-0.10%
2024/03/043723.3310323.0023.90-6613,797-0.48% 大賣/
2024/03/01921.715621.8721.75-4712,757-0.37%
2024/02/29521.251621.3021.30-1112,214-0.09%
2024/02/2700.00520.8620.75-512,143-0.04%
2024/02/2600.001421.2021.15-1412,114-0.12%
2024/02/233520.83120.7520.753412,1250.28%
2024/02/224220.653121.3921.251112,9470.08%
2024/02/2100.00620.8020.65-612,323-0.05%
2024/02/20520.903920.8020.95-3412,271-0.28%
2024/02/19120.40120.2520.15012,0210.00%
燿華 相關文章