台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.89%
  • 成交量
    5,316
  • 產業
    上市 電腦週邊類股
  • 1271人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
微星 (2377)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170194.255195.70195.50-54,403-0.11%
2025/02/143192.1700.00190.0034,5140.07%
2025/02/120.1197.5000.00193.000.14,4250.00%
2025/02/1100.000194.50196.0004,4070.00%
2025/02/1000.000.3191.94191.00-0.34,384-0.01%
2025/02/071193.001192.50193.0004,3490.00%
2025/02/0600.001190.00191.50-14,339-0.02%
2025/02/045198.004196.13195.0014,2010.02%
2025/02/031189.511.2194.53196.00-0.23,951-0.01%
2025/01/2200.000181.50181.5003,7320.00%
2025/01/170181.0000.00180.0003,7310.00%
2025/01/160182.5000.00180.5003,7480.00%
2025/01/1300.000.1185.00183.50-0.13,7270.00%
2025/01/101187.000184.00184.5013,6650.03%
2025/01/0900.001193.00188.00-13,624-0.03%
2025/01/080194.920.1194.48195.00-0.13,5230.00%
2025/01/020182.0000.00183.0002,9350.00%
2024/12/272183.0000.00184.5022,9440.07%
2024/12/2600.000184.00185.0002,9230.00%
2024/12/2500.001185.50184.50-12,902-0.03%
2024/12/1000.005173.00172.50-52,830-0.18%
2024/12/060174.0000.00174.5002,9020.00%
2024/12/0300.002174.75175.00-23,047-0.07%
2024/12/0200.000172.00172.0003,0570.00%
2024/11/290168.5000.00171.0003,0900.00%
2024/11/2700.002173.00170.00-23,205-0.06%
2024/11/2600.001175.00173.50-13,354-0.03%
2024/11/2500.000175.00173.0003,5040.00%
2024/11/220174.5000.00174.0003,7940.00%
2024/11/2000.000170.50171.5003,8300.00%
2024/11/150172.5000.00168.0003,8500.00%
2024/11/140173.0000.00171.0003,8000.00%
2024/11/131169.0000.00172.0013,7530.03%
2024/11/1200.000183.00181.0003,5970.00%
2024/11/111182.5000.00183.0013,5930.03%
2024/11/0800.000187.75184.5003,5870.00%
2024/11/070188.000189.78189.0003,5610.00%
2024/11/060187.720.3186.50189.00-0.33,537-0.01%
2024/11/050182.502188.00188.50-23,533-0.06%
2024/11/0400.000181.00182.5003,4920.00%
2024/11/010179.500180.00181.0003,5470.00%
2024/10/3000.000182.50178.0003,5370.00%
2024/10/290180.000178.50182.0003,5330.00%
2024/10/250178.500180.00180.0003,5330.00%
2024/10/2400.000178.00179.5003,5690.00%
2024/10/230180.500178.00177.0003,6130.00%
2024/10/220180.0025180.50181.50-253,633-0.69%
2024/10/210181.000181.00179.5003,7070.00%
2024/10/180178.7500.00179.0003,7180.00%
2024/10/170178.0000.00177.5003,7480.00%
2024/10/1500.000174.50176.5003,7800.00%
2024/10/140174.0000.00173.5003,7980.00%
2024/10/0900.000170.00168.0003,8180.00%
2024/10/080.2171.000170.00170.000.23,8310.01%
2024/10/0725172.000170.50172.00253,8430.65%
2024/10/010173.5000.00175.0003,8570.00%
2024/09/2700.0015174.00173.50-153,933-0.38%
2024/09/2400.000.2176.50177.50-0.24,0140.00%
2024/09/1600.000170.50170.5004,2960.00%
2024/09/130171.5000.00171.0004,3390.00%
2024/09/1215170.5000.00171.00154,3820.34%
2024/09/1100.007.1166.02166.00-7.14,429-0.16%
2024/09/1000.000169.00168.0004,4610.00%
2024/09/090171.0000.00170.0004,5100.00%
2024/09/0600.007172.50172.50-74,507-0.16%
2024/09/0200.0033.9184.16183.50-33.94,565-0.74%
2024/08/3000.004184.00183.50-44,649-0.09%
2024/08/2917182.0000.00184.50174,7300.36%
2024/08/281185.0000.00183.5014,8600.02%
2024/08/271180.505181.00180.00-44,903-0.08%
2024/08/261.1184.002185.75184.00-0.94,969-0.02%
2024/08/231.1174.9000.00175.001.14,8080.02%
2024/08/221174.0000.00174.0015,2070.02%
2024/08/210.1176.5000.00175.000.15,5410.00%
2024/08/203175.001174.50174.0025,6710.04%
2024/08/191175.001174.00174.5005,9950.00%
2024/08/161173.0000.00172.5016,0780.02%
2024/08/1400.001171.50171.00-16,066-0.02%
2024/08/131166.0000.00166.5016,0760.02%
2024/08/121170.0000.00169.5016,0770.02%
2024/08/0600.001160.50157.00-16,145-0.02%
2024/08/051159.004161.88161.00-36,110-0.05%
2024/07/3000.001167.50171.50-16,096-0.02%
2024/07/260171.501172.00174.00-16,065-0.02%
2024/07/231178.0000.00177.5016,0360.02%
2024/07/222176.5000.00175.5026,0140.03%
2024/07/183182.0000.00183.5035,9050.05%
2024/07/1700.002184.50182.50-25,892-0.03%
2024/07/160182.5000.00181.0005,8700.00%
2024/07/154181.7500.00181.5045,9570.07%
2024/07/100.1180.502180.00180.00-1.95,991-0.03%
2024/07/092.4182.0000.00180.502.45,9900.04%
2024/07/086.2183.9800.00184.006.26,0020.10%
2024/07/0400.0010182.00183.50-105,949-0.17%
2024/07/032181.2500.00180.5025,9210.03%
2024/07/021179.5000.00179.5015,8950.02%
2024/07/011.2181.4100.00180.501.25,8770.02%
2024/06/2800.002178.75178.00-25,848-0.03%
2024/06/261177.002177.50176.50-15,765-0.02%
2024/06/256177.0800.00176.5065,7540.10%
2024/06/242180.506180.67181.50-45,669-0.07%
2024/06/214177.883178.83180.0015,5930.02%
2024/06/202179.5000.00180.5025,5340.04%
2024/06/197178.363179.50177.5045,5410.07%
2024/06/182178.0000.00178.0025,5690.04%
2024/06/171.1179.0700.00179.501.15,5560.02%
2024/06/1410180.0000.00179.50105,5650.18%
2024/06/131184.0000.00183.0015,5530.02%
2024/06/1210179.0000.00178.00105,7010.18%
2024/06/0610187.0000.00186.50105,6390.18%
2024/06/042196.501192.50192.5015,5060.02%
2024/06/033199.831200.50197.0025,4080.04%
2024/05/311195.002193.75191.50-15,244-0.02%
2024/05/302201.251201.00193.5015,0790.02%
2024/05/2900.001197.50197.50-14,968-0.02%
2024/05/285207.605.1208.34200.00-0.14,8280.00%
2024/05/272.1195.842193.75200.000.14,4190.00%
2024/05/242185.502.3185.00187.00-0.34,100-0.01%
2024/05/232187.754184.13186.50-23,988-0.05%
2024/05/221175.001172.00175.5003,6930.00%
2024/05/211166.501167.50167.5003,6470.00%
2024/05/090.1162.5000.00163.000.13,9100.00%
2024/05/082164.5000.00163.0023,9360.05%
2024/05/071159.503161.33163.00-23,898-0.05%
2024/05/0600.002161.50162.00-23,868-0.05%
2024/04/301161.0000.00159.5013,9650.03%
2024/04/2900.001160.50160.00-14,059-0.02%
2024/04/262157.5000.00156.0024,1530.05%
2024/04/241157.501158.00158.0004,3600.00%
2024/04/192156.0000.00154.0024,4490.04%
2024/04/1700.001162.50161.50-14,396-0.02%
2024/04/151168.0700.00167.5014,5570.02%
2024/04/1100.000171.50173.0004,6110.00%
2024/04/101172.501174.50172.5004,7070.00%
2024/04/090173.5000.00172.5004,8030.00%
2024/04/080.5173.001173.50171.50-0.54,924-0.01%
2024/04/031169.0000.00169.5014,9980.02%
2024/03/2900.001170.50169.50-15,643-0.02%
2024/03/261168.0000.00168.5016,0280.02%
2024/03/220171.505171.00171.00-56,244-0.08%
2024/03/202.3169.1200.00168.502.36,2650.04%
2024/03/1800.001173.50171.50-16,294-0.02%
2024/03/155172.4023169.50169.50-186,303-0.29%
2024/03/140.1185.0000.00186.000.16,1590.00%
2024/03/130.1189.0000.00189.000.16,1900.00%
2024/03/060.1193.3800.00193.000.16,3670.00%
2024/03/041192.002193.75192.00-16,707-0.01%
2024/03/012191.2500.00191.0026,6380.03%
2024/02/271187.5000.00187.5016,5950.02%
2024/02/221191.0000.00189.5016,5430.02%
微星 相關文章