台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    550
  • 漲跌
    ▲2
  • 漲幅
    +0.36%
  • 成交量
    1,553
  • 產業
    上市 半導體類股
  • 1232人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞昱 (2379)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18500520540560580600Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140547.0000.00548.0002,8080.00%
2025/02/130553.6700.00555.0002,8050.00%
2025/02/110558.000.1558.00559.00-0.12,7720.00%
2025/02/101550.0000.00557.0012,7630.04%
2025/02/0700.000552.50553.0002,7450.00%
2025/02/060543.500.1544.81539.00-0.12,6990.00%
2025/02/050574.0000.00566.0002,6130.00%
2025/02/0400.000.1566.93569.00-0.12,5830.00%
2025/02/030526.000528.00529.0002,4990.00%
2025/01/220541.5000.00542.0002,4790.00%
2025/01/210538.0000.00540.0002,4660.00%
2025/01/200538.3300.00538.0002,4790.00%
2025/01/1700.000541.00538.0002,5180.00%
2025/01/160531.0000.00526.0002,5180.00%
2025/01/150515.000520.00521.0002,5320.00%
2025/01/1300.000511.00515.0002,5700.00%
2025/01/100528.000530.00525.0002,6110.00%
2025/01/090535.0000.00529.0002,6290.00%
2025/01/070546.0000.00543.0002,5770.00%
2025/01/060.1537.0000.00540.000.12,5570.00%
2025/01/030538.0000.00537.0002,5650.00%
2025/01/020541.380539.00545.0002,5610.00%
2024/12/310563.330.1564.00568.00-0.12,5230.00%
2024/12/300564.000562.00564.0002,4820.00%
2024/12/271562.001563.99558.0002,4630.00%
2024/12/260549.001549.00553.00-12,481-0.04%
2024/12/250531.0000.00535.0002,4920.00%
2024/12/190536.0000.00535.0002,5630.00%
2024/12/180543.000547.00548.0002,5960.00%
2024/12/170543.0000.00545.0002,6030.00%
2024/12/160.1538.000535.25533.000.12,5930.00%
2024/12/1300.000531.00534.0002,6580.00%
2024/12/120524.0000.00525.0002,6480.00%
2024/12/1100.000527.00527.0002,6200.00%
2024/12/100522.0000.00521.0002,5750.00%
2024/12/090519.0000.00519.0002,5520.00%
2024/12/040505.000506.00508.0002,4990.00%
2024/12/030493.000493.00490.0002,4950.00%
2024/11/280475.0000.00471.5002,4830.00%
2024/11/260486.2500.00481.5002,4590.00%
2024/11/2500.000495.00488.0002,4430.00%
2024/11/220494.6000.00484.5002,4140.00%
2024/11/210503.0000.00500.0002,3770.00%
2024/11/1900.000498.93503.0002,2870.00%
2024/11/180492.500497.50497.0002,2280.00%
2024/11/1500.000493.00488.0002,2330.00%
2024/11/140492.000492.00487.0002,2380.00%
2024/11/130494.0000.00495.0002,2210.00%
2024/11/120495.130503.00490.0002,2320.00%
2024/11/110499.000495.00499.0002,2150.00%
2024/11/080499.251504.00500.00-12,214-0.05%
2024/11/070489.8000.00495.0002,2140.00%
2024/11/060495.002497.50491.00-22,228-0.09%
2024/11/0400.000480.00482.5002,2440.00%
2024/11/010479.0000.00486.0002,2630.00%
2024/10/290478.000481.00484.0002,2390.00%
2024/10/280489.000485.00483.0002,2780.00%
2024/10/250488.004487.75489.50-42,321-0.17%
2024/10/2400.002487.00483.00-22,333-0.09%
2024/10/220.1481.0000.00481.000.12,2830.00%
2024/10/1800.001474.00465.00-12,286-0.04%
2024/10/175468.1000.00467.0052,2890.22%
2024/10/163475.331479.50477.5022,2530.09%
2024/10/1500.001490.50489.50-12,240-0.04%
2024/10/140484.501486.00485.00-12,239-0.04%
2024/10/110485.0000.00483.5002,2740.00%
2024/10/0900.000482.25480.0002,3040.00%
2024/10/080475.9000.00474.0002,3220.00%
2024/10/0700.000483.00479.5002,3760.00%
2024/10/040481.0000.00481.0002,4140.00%
2024/10/011477.500474.75473.5012,4400.04%
2024/09/301485.500487.38471.0012,4910.04%
2024/09/271494.0000.00494.0012,5320.04%
2024/09/2600.000494.00491.0002,5920.00%
2024/09/250492.500492.00490.0002,6510.00%
2024/09/241481.501478.50481.0002,7100.00%
2024/09/231480.001479.00480.5002,7230.00%
2024/09/200474.000.4476.00470.00-0.42,730-0.01%
2024/09/191470.001465.50473.0002,6960.00%
2024/09/181.4468.211470.00465.000.42,7190.01%
2024/09/161481.970467.25468.0012,7310.04%
2024/09/130509.0000.00506.0002,6670.00%
2024/09/120509.0000.00509.0002,6940.00%
2024/09/1000.000495.00489.0002,7360.00%
2024/09/090500.0000.00495.0002,7580.00%
2024/09/0300.000.2539.95533.00-0.23,024-0.01%
2024/09/0200.000540.37537.0003,1480.00%
2024/08/300537.0000.00535.0003,2730.00%
2024/08/2900.000531.00537.0003,3750.00%
2024/08/280530.670529.00532.0003,5100.00%
2024/08/270537.000536.00535.0003,6230.00%
2024/08/230538.000541.00540.0003,8050.00%
2024/08/221547.9300.00545.0013,8570.03%
2024/08/210.1538.420542.25537.000.13,8930.00%
2024/08/200550.6500.00547.0003,9090.00%
2024/08/190535.001543.01550.00-13,937-0.03%
2024/08/160532.5500.00526.0003,9170.00%
2024/08/150520.000524.00517.0003,9310.00%
2024/08/140524.180528.00529.0003,9660.00%
2024/08/130515.130518.00518.0003,9900.00%
2024/08/120510.3100.00509.0004,0370.00%
2024/08/090498.0000.00499.5004,0600.00%
2024/08/080.1488.2300.00487.000.14,0760.00%
2024/08/071480.000477.00489.0014,0780.02%
2024/08/060457.000473.00463.5004,1110.00%
2024/08/050468.1900.00465.0004,1130.00%
2024/08/020507.0000.00500.0004,1000.00%
2024/08/010519.000.1519.00517.0004,1280.00%
2024/07/260522.0000.00520.0004,1000.00%
2024/07/190535.0000.00534.0004,1970.00%
2024/07/160559.0000.00559.0004,3290.00%
2024/07/121575.001580.00571.0004,4110.00%
2024/07/1100.000578.00581.0004,4400.00%
2024/07/1000.000566.00570.0004,4540.00%
2024/07/0500.000543.00554.0004,3450.00%
2024/07/0400.000546.00550.0004,3050.00%
2024/07/010530.0000.00531.0004,1670.00%
2024/06/250531.0000.00532.0004,0740.00%
2024/06/240543.005542.99531.00-54,087-0.12%
2024/06/200561.000564.00563.0004,0950.00%
2024/06/190560.0000.00558.0004,1140.00%
2024/06/180560.0000.00561.0004,1530.00%
2024/06/140567.000571.00569.0004,2320.00%
2024/06/135557.800566.00573.0054,2720.12%
2024/06/070.1534.0000.00530.000.14,2090.00%
2024/06/030546.0000.00550.0004,0260.00%
2024/05/312552.010.1551.00543.001.93,9870.05%
2024/05/3000.000566.50570.0003,9480.00%
2024/05/2900.000555.00561.0003,9620.00%
2024/05/2800.000542.00541.0003,9480.00%
2024/05/220537.0000.00537.0004,2720.00%
2024/05/2100.000530.00529.0004,3900.00%
2024/05/170532.0000.00530.0004,6470.00%
2024/05/1600.000544.80547.0004,6230.00%
2024/05/1500.000531.00531.0004,5920.00%
2024/05/140529.000535.71536.0004,5970.00%
2024/05/1300.000527.00527.0004,5930.00%
2024/05/090533.000534.00532.0004,6360.00%
2024/05/070515.0000.00525.0004,6460.00%
2024/04/290525.0000.00527.0004,6020.00%
2024/04/260518.0000.00520.0004,5920.00%
2024/04/220510.0000.00504.0004,5350.00%
2024/04/190562.0000.00552.0004,4160.00%
2024/04/0900.000569.00568.0004,2710.00%
2024/04/080567.0000.00567.0004,2830.00%
2024/03/280558.0000.00557.0004,2410.00%
2024/03/2500.000588.00584.0004,1430.00%
2024/03/2200.000586.00591.0004,2120.00%
2024/03/210579.6700.00584.0004,2110.00%
2024/03/1500.000586.00594.0004,1400.00%
2024/03/140580.000574.00580.0004,0760.00%
2024/03/1300.000596.00593.0004,0060.00%
2024/03/120597.5000.00601.0003,9650.00%
2024/03/1100.000599.00604.0003,9440.00%
2024/03/080592.0000.00587.0003,8930.00%
2024/03/0700.000603.00601.0003,7840.00%
2024/03/060600.000595.00600.0003,7210.00%
2024/03/040570.001571.00573.00-13,654-0.03%
2024/02/292570.001564.00569.0013,5580.03%
2024/02/2700.000565.50567.0003,5120.00%
2024/02/260545.501548.00551.00-13,377-0.03%
2024/02/2300.001549.00547.00-13,326-0.03%
2024/02/220527.8000.00532.0003,1430.00%
2024/02/2100.000496.90501.0003,0110.00%
2024/02/200486.900512.00487.5002,9310.00%
2024/02/190471.250473.00470.0002,7280.00%
瑞昱急單湧 1月營收創歷史新高 年增、月增均逾35%Anue鉅亨-10天前
〈瑞昱法說〉客戶因應關稅提前拉貨 估Q1營運表現優預期Anue鉅亨-12天前
瑞昱 相關文章