台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    260.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.19%
  • 成交量
    8,029
  • 產業
    上市 電腦週邊類股
  • 2132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18220240260280300320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.0013260.96260.50-1322,034-0.06%
2025/02/144.1259.634.2259.54260.00-0.122,4070.00%
2025/02/131258.530260.00260.00122,6610.00%
2025/02/122.1258.024256.63258.00-1.922,743-0.01%
2025/02/114259.257258.14258.00-323,021-0.01%
2025/02/1015.9251.506251.42252.009.923,0450.04%
2025/02/071.5246.3810.1250.64252.00-8.623,168-0.04%
2025/02/067.1243.348.3244.02242.50-1.223,154-0.01%
2025/02/0512.4239.874240.25240.008.423,1100.04%
2025/02/0414.5237.6016239.00235.00-1.522,912-0.01%
2025/02/0337.8243.461243.50243.0036.822,1990.17%
2025/01/227.3270.026270.83269.501.321,6330.01%
2025/01/204.4266.014262.25267.000.421,6470.00%
2025/01/172.5260.282261.00260.500.521,8930.00%
2025/01/167.7262.812261.50260.005.721,8640.03%
2025/01/1511.6262.481263.50260.0010.622,1020.05%
2025/01/1414.9266.594269.75269.0010.921,9400.05%
2025/01/1326.7274.417273.07270.5019.722,3110.09%
2025/01/103.1285.133284.00283.500.122,1270.00%
2025/01/0900.000293.50288.00022,3790.00%
2025/01/081.2295.041.1295.46295.00022,9380.00%
2025/01/070295.5000.00295.50023,0010.00%
2025/01/064.1296.614297.00294.000.123,2510.00%
2025/01/031292.426289.33289.00-523,226-0.02%
2025/01/027.1280.601288.50280.006.122,9460.03%
2024/12/311.1285.962285.01287.00-0.922,9940.00%
2024/12/301288.0000.00288.00123,3120.00%
2024/12/270289.503289.33291.00-323,380-0.01%
2024/12/260291.001291.00291.00-123,7550.00%
2024/12/254293.755.8294.17292.00-1.824,057-0.01%
2024/12/244.5291.453292.50291.001.524,2830.01%
2024/12/232289.485287.50289.00-324,759-0.01%
2024/12/2000.000274.50277.50024,5810.00%
2024/12/199.4271.892.2271.54274.507.224,4830.03%
2024/12/185.7273.662275.75276.003.724,4880.01%
2024/12/175.3275.312275.50275.003.324,4740.01%
2024/12/167.2279.652274.50275.005.224,4020.02%
2024/12/134.5285.5900.00285.504.524,1390.02%
2024/12/126287.422290.50286.00424,2390.02%
2024/12/1115.3288.3200.00287.0015.324,6350.06%
2024/12/102291.506291.67293.00-424,556-0.02%
2024/12/092296.251296.50296.00125,2240.00%
2024/12/064298.503.1298.81297.000.925,5500.00%
2024/12/050297.006296.33294.00-625,784-0.02%
2024/12/040.1295.001294.50294.00-0.925,9360.00%
2024/12/035296.305299.70293.00026,4240.00%
2024/12/026293.171295.00293.00526,4800.02%
2024/11/292.1291.431293.00291.001.126,4860.00%
2024/11/288286.149.1288.47288.00-1.126,6090.00%
2024/11/279.2290.315.2290.02286.50426,7310.01%
2024/11/262.1297.5600.00297.002.126,6190.01%
2024/11/256300.757301.71299.00-126,6520.00%
2024/11/221297.502298.50297.00-126,5170.00%
2024/11/214292.502291.00294.00226,5050.01%
2024/11/206.3295.026296.08295.500.326,4590.00%
2024/11/1911.1290.771292.00290.0010.126,3880.04%
2024/11/183.5291.001.3294.23290.502.226,3000.01%
2024/11/1551.4301.081298.00297.0050.426,0610.19%
2024/11/147.2314.270.1319.00314.50725,2920.03%
2024/11/133314.674.1315.83322.00-1.125,1300.00%
2024/11/1230.1316.285.5317.73313.0024.625,1040.10%
2024/11/113.1324.363324.83325.000.125,0490.00%
2024/11/082.5328.6013.7331.04328.00-11.225,470-0.04%
2024/11/073322.504.2327.73325.50-1.225,7670.00%
2024/11/062320.009.9321.30320.50-7.926,239-0.03%
2024/11/050315.7517314.79318.00-1726,613-0.06%
2024/11/046310.5012.2311.89313.50-6.226,926-0.02%
2024/11/016296.1710303.70305.00-427,414-0.01%
2024/10/3011.1305.074305.63303.507.127,7340.03%
2024/10/298.5301.963303.33303.005.528,1270.02%
2024/10/282308.253310.50310.00-128,4000.00%
2024/10/252310.500309.83310.00228,6120.01%
2024/10/247.2308.595308.00305.002.228,7540.01%
2024/10/235317.503317.33317.00228,7060.01%
2024/10/2213.6317.3819.5318.67319.00-5.928,647-0.02%
2024/10/214.1309.980310.09309.004.128,3250.01%
2024/10/184.3312.6527.3310.46307.00-2328,332-0.08%
2024/10/174297.0011.7300.37300.50-7.728,109-0.03%
2024/10/161293.003.1295.15295.00-2.128,001-0.01%
2024/10/154294.0021.4294.24295.50-17.427,790-0.06%
2024/10/145.1282.991283.00283.50427,2700.01%
2024/10/1119.4279.258.4283.02282.001127,2950.04%
2024/10/0912277.0020.1275.38273.50-8.127,067-0.03%
2024/10/082264.5000.00265.50227,1050.01%
2024/10/070.1266.000267.50267.500.128,0240.00%
2024/10/048263.882263.02262.00628,1790.02%
2024/10/012268.501270.48268.00127,9370.00%
2024/09/307.1269.973264.00264.004.127,9650.01%
2024/09/270.2278.993.4277.63277.00-3.227,701-0.01%
2024/09/261275.481.1274.10275.50-0.127,5280.00%
2024/09/253271.1714.4270.66272.50-11.327,341-0.04%
2024/09/246257.507.7254.56256.50-1.726,882-0.01%
2024/09/230255.501256.50257.00-126,9050.00%
2024/09/203255.836254.58252.50-327,166-0.01%
2024/09/192250.755252.80253.00-327,446-0.01%
2024/09/185.2251.445.1252.51250.00027,8980.00%
2024/09/160255.000254.50254.00028,5380.00%
2024/09/137.1254.6126251.73254.50-18.929,526-0.06%
2024/09/126255.088253.56253.00-231,038-0.01%
2024/09/111244.471243.00242.00030,7330.00%
2024/09/1057.4243.477243.00239.5050.430,7430.16%
2024/09/0915.1248.802.1250.24250.001330,4000.04%
2024/09/061.1259.673257.16256.50-1.930,336-0.01%
2024/09/059.2250.282249.75247.007.230,1490.02%
2024/09/0420.6252.281253.50250.0019.630,1140.06%
2024/09/030270.5011271.36272.00-1129,831-0.04%
2024/09/0211269.451273.00267.001029,8270.03%
2024/08/305271.201271.00268.00429,8730.01%
2024/08/2917.3268.9200.00272.0017.329,9700.06%
2024/08/280.6278.171.1279.00278.50-0.530,0590.00%
2024/08/274.1271.630277.00275.504.130,4040.01%
2024/08/265.4279.782279.00275.003.430,4290.01%
2024/08/233272.843273.33276.00030,6850.00%
2024/08/222.1276.352277.75276.000.130,8310.00%
2024/08/215281.903282.50282.00231,2350.01%
2024/08/206286.089285.61284.00-331,261-0.01%
2024/08/194.2278.126.3279.29278.00-2.131,309-0.01%
2024/08/162278.509.4279.55278.50-7.431,428-0.02%
2024/08/152273.003272.33271.50-131,2600.00%
2024/08/1410.1271.5817273.18271.00-6.931,390-0.02%
2024/08/134.4267.2722266.45266.50-17.631,687-0.06%
2024/08/1211.1261.7714.1266.43267.00-332,587-0.01%
2024/08/099.1249.7317252.97250.00-7.932,814-0.02%
2024/08/0839.2240.3128238.20240.0011.232,7610.03%
2024/08/0716.6250.7919.1253.55250.00-2.532,145-0.01%
2024/08/0633.7240.3326242.60247.007.731,7990.02%
2024/08/0512.9243.8212243.54239.500.931,5170.00%
2024/08/0233.1272.323.1273.00266.003031,3690.10%
2024/08/016288.5515.1286.89289.00-9.131,061-0.03%
2024/07/317.1270.668276.19272.50-0.931,1170.00%
2024/07/307.2267.024268.25270.503.230,8410.01%
2024/07/299.1276.415272.60270.004.130,6820.01%
2024/07/2610.5276.501280.00275.009.530,5210.03%
2024/07/231293.0515293.93297.00-1430,178-0.05%
2024/07/226.4292.6512.1287.98288.00-5.730,564-0.02%
2024/07/195.3297.535297.20297.000.330,8690.00%
2024/07/1827.5299.8610297.85298.0017.531,2490.06%
2024/07/1715.6316.606315.83314.009.630,8880.03%
2024/07/169320.619321.78322.50031,0990.00%
2024/07/155.1328.274324.88323.001.131,4150.00%
2024/07/126.7327.264326.38326.002.731,5400.01%
2024/07/1115.3333.962336.75332.5013.331,9070.04%
2024/07/102341.998.1339.47341.00-6.132,290-0.02%
2024/07/0921332.3329.4336.12336.00-8.432,325-0.03%
2024/07/0810.1319.786319.50319.504.131,9770.01%
2024/07/054.1313.285310.80312.00-0.932,0490.00%
2024/07/045311.209311.44309.00-432,369-0.01%
2024/07/033306.331308.50308.00232,7550.01%
2024/07/028307.565306.70306.50333,2720.01%
2024/07/014310.753309.17308.50133,8570.00%
2024/06/283308.337311.21312.00-434,930-0.01%
2024/06/272.1303.518305.31305.00-635,703-0.02%
2024/06/263312.324.1311.44309.50-1.137,6210.00%
2024/06/2520.7298.1313302.46305.007.738,7660.02%
2024/06/2415.2308.8018.2309.81304.00-338,421-0.01%
2024/06/218.9317.3810318.85319.50-1.138,3630.00%
2024/06/2021.2324.937.1324.25330.0014.137,8020.04%
2024/06/1918.1308.8337.8311.67316.00-19.737,303-0.05%
2024/06/185290.204290.87291.00136,0450.00%
2024/06/177287.5014288.68288.50-736,628-0.02%
2024/06/148286.1917286.15290.50-936,893-0.02%
2024/06/133279.173282.33284.00037,2800.00%
2024/06/123274.174274.38274.50-137,9600.00%
2024/06/114.1276.363.4275.65274.500.738,0900.00%
2024/06/077.1272.531273.00273.006.138,3790.02%
2024/06/067281.3616280.09279.50-938,684-0.02%
2024/06/058277.385276.60276.50339,1600.01%
2024/06/0410.1278.882276.50275.008.139,3530.02%
2024/06/0313281.814281.25282.50939,2910.02%
2024/05/3120.1279.371274.05274.0019.139,1500.05%
2024/05/306282.834283.25281.50238,9960.01%
2024/05/2917290.0616291.03287.00139,1080.00%
2024/05/288.1291.938290.38289.500.139,0340.00%
2024/05/278289.565.1291.62293.50339,0560.01%
2024/05/243288.174286.88286.50-138,9030.00%
2024/05/235.1285.703288.83284.002.138,8510.01%
2024/05/228.1283.058.1285.19285.50038,9240.00%
2024/05/215.2282.2913282.92282.00-7.939,222-0.02%
2024/05/202282.522.1283.71282.00039,4750.00%
2024/05/175284.706.2284.61286.00-1.239,6130.00%
2024/05/1646.1287.2017282.91277.0029.139,5490.07%
2024/05/156.1293.2428290.40287.00-21.939,592-0.06%
2024/05/140273.007.5285.72288.50-7.539,641-0.02%
2024/05/1300.003.4273.82274.50-3.439,496-0.01%
2024/05/101270.471.1270.64270.50-0.139,8380.00%
2024/05/095274.805.1273.95274.50-0.139,8890.00%
2024/05/086275.3110.1274.63273.50-4.139,971-0.01%
2024/05/072.2263.644264.50267.00-1.839,9180.00%
2024/05/065266.509.6265.60262.00-4.639,914-0.01%
2024/05/036259.922262.50256.50439,6570.01%
2024/05/028259.006260.33261.00239,7990.01%
2024/04/303261.333261.33260.00039,8190.00%
2024/04/2900.002.2261.50261.50-2.240,266-0.01%
2024/04/2611.1260.6116.2261.86257.50-5.141,660-0.01%
2024/04/257253.6414258.32255.50-742,404-0.02%
2024/04/249258.2210.8256.30260.50-1.842,2680.00%
2024/04/232234.255.1237.18237.00-3.142,264-0.01%
2024/04/228.5231.607234.14230.001.542,2900.00%
2024/04/1910.5243.637245.07241.503.542,4800.01%
2024/04/184.9250.772.2251.96250.502.742,7550.01%
2024/04/1711249.866253.58254.50542,9260.01%
2024/04/1619.1253.106.1251.11249.501342,6310.03%
2024/04/1511.1261.7511261.55261.000.142,5250.00%
2024/04/1223.4275.113275.00271.0020.442,1940.05%
2024/04/1118.1285.2918.2284.19284.50-0.141,9050.00%
2024/04/1011.5283.852283.75282.009.541,8150.02%
2024/04/0911288.046.1288.33287.00541,6420.01%
2024/04/087292.868.1293.12291.50-1.141,7040.00%
2024/04/0310293.4517292.85293.50-741,887-0.02%
2024/04/029295.3318.5294.55298.00-9.541,317-0.02%
2024/04/0121.1289.8517289.00282.504.140,2600.01%
2024/03/2947288.3139.5290.94293.507.539,4430.02%
2024/03/286267.5838.3266.65280.00-32.337,594-0.09%
2024/03/279254.1100.00257.50936,6500.02%
2024/03/269.3255.236.2257.08254.003.137,4170.01%
2024/03/2210257.604.4260.13257.505.738,5200.01%
2024/03/212255.755.2255.39254.50-3.238,256-0.01%
2024/03/2011.1251.383.1249.16249.00838,2190.02%
2024/03/1914.3255.6600.00257.0014.337,7960.04%
2024/03/184.3256.681.1266.56255.003.237,6430.01%
2024/03/152.1250.098256.50257.50-637,048-0.02%
2024/03/144.3243.654244.50243.500.336,2480.00%
2024/03/132.6252.161254.00250.501.636,3350.00%
2024/03/123252.0110.5254.21254.50-7.536,203-0.02%
2024/03/114248.8611248.77249.50-735,833-0.02%
2024/03/081242.0029241.45241.50-2835,512-0.08%
2024/03/0719.1241.513243.17240.5016.135,5290.05%
2024/03/0612245.001.1245.95246.5010.935,6380.03%
2024/03/052241.545.1243.42245.00-336,225-0.01%
2024/03/0416.1239.1000.00239.0016.136,3950.04%
2024/03/011237.9900.00237.00136,5240.00%
2024/02/294.2231.851.1232.05232.003.136,9270.01%
2024/02/279.3234.351232.00232.508.336,9610.02%
2024/02/262.2239.1400.00241.002.237,0260.01%
2024/02/237.5245.016246.33241.001.537,4560.00%
2024/02/226244.251243.50243.50537,6890.01%
2024/02/219.3237.561.2236.33236.008.137,4760.02%
2024/02/205.4242.633244.50242.502.437,3590.01%
2024/02/199.3243.732245.25241.507.337,4470.02%
廣達 相關文章