台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    594
  • 漲跌
    ▼1
  • 漲幅
    -0.17%
  • 成交量
    3,114
  • 產業
    上市 電子零組件類股
  • 1201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台光電 (2383)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170596.0000.00594.0006,2510.00%
2025/02/141595.001595.00595.0006,2510.00%
2025/02/122613.003610.00604.00-16,291-0.02%
2025/02/112616.002619.00620.0006,2760.00%
2025/02/100608.5000.00612.0006,2770.00%
2025/02/071605.001610.99615.0006,3020.00%
2025/02/050579.000568.50576.0006,1820.00%
2025/02/042550.502545.00546.0006,1930.00%
2025/02/032555.0000.00553.0026,1140.03%
2025/01/2200.000.1612.02614.00-0.16,0770.00%
2025/01/202600.003600.67603.00-16,010-0.02%
2025/01/1700.001593.01598.00-16,125-0.02%
2025/01/164591.753590.34589.0016,1850.02%
2025/01/151576.011583.00577.0006,1550.00%
2025/01/141581.001557.00578.0006,1300.00%
2025/01/131563.001576.00563.0006,1630.00%
2025/01/1000.000593.00590.0006,1730.00%
2025/01/091.1585.001.1586.82585.0006,1820.00%
2025/01/081599.001595.02599.0006,1900.00%
2025/01/072601.511603.00603.0016,1540.02%
2025/01/0600.000618.00620.0006,1220.00%
2025/01/030601.0000.00604.0006,1710.00%
2025/01/021609.001615.00596.0006,1690.00%
2024/12/311616.0000.00618.0016,1490.02%
2024/12/300620.001615.00619.00-16,292-0.02%
2024/12/2700.002625.00630.00-26,346-0.03%
2024/12/2600.000606.00605.0006,3260.00%
2024/12/2500.001597.00591.00-16,287-0.02%
2024/12/241595.001.1596.10595.00-0.16,2800.00%
2024/12/230596.0000.00608.0006,2840.00%
2024/12/202594.501598.02596.0016,2590.02%
2024/12/190599.0000.00617.0006,1520.00%
2024/12/183607.003604.33615.0006,1200.00%
2024/12/172.1593.292596.00599.000.16,0670.00%
2024/12/163605.333601.72610.0005,9740.00%
2024/12/133588.333593.00599.0005,8960.00%
2024/12/121567.011576.00573.0005,8280.00%
2024/12/111559.021553.01572.0005,8060.00%
2024/12/100548.001543.00554.00-15,695-0.02%
2024/12/090542.002550.50550.00-25,736-0.03%
2024/12/062530.001539.00533.0015,7030.02%
2024/12/051528.001521.00527.0005,7230.00%
2024/12/043528.998.2521.32534.00-5.25,793-0.09%
2024/12/034501.505507.00510.00-15,821-0.02%
2024/12/021.2499.334.1489.71504.00-2.95,978-0.05%
2024/11/292465.251466.00468.5015,8990.02%
2024/11/280460.501456.50463.00-15,999-0.02%
2024/11/272470.502470.50467.5005,9780.00%
2024/11/261468.001469.00468.0005,9670.00%
2024/11/256477.751475.51478.0055,9080.08%
2024/11/222488.254487.38482.00-25,846-0.03%
2024/11/2100.005470.80473.00-55,718-0.09%
2024/11/201450.000449.00447.5015,5240.02%
2024/11/191432.003430.83434.00-25,458-0.04%
2024/11/183429.501435.04424.5025,4790.04%
2024/11/155438.7011438.19446.50-65,449-0.11%
2024/11/141441.506443.67441.50-55,433-0.09%
2024/11/131433.504439.00438.50-35,411-0.06%
2024/11/122433.002436.00429.0005,4290.00%
2024/11/1100.000432.50435.0005,4850.00%
2024/11/081431.501436.50431.5005,5080.00%
2024/11/0700.003435.50435.00-35,550-0.05%
2024/11/062428.250427.00431.5025,5650.04%
2024/11/053425.841428.50427.0025,6950.04%
2024/11/041429.000426.00427.0015,8500.02%
2024/11/015420.205422.50427.0005,9850.00%
2024/10/302422.503420.00419.50-15,993-0.02%
2024/10/292420.002422.25420.0006,1440.00%
2024/10/281427.511428.50429.0006,1610.00%
2024/10/251429.0000.00428.5016,2050.02%
2024/10/245432.002427.75428.5036,2270.05%
2024/10/233443.834443.50444.00-16,134-0.02%
2024/10/223434.002435.50436.0016,0760.02%
2024/10/213429.505428.30428.50-26,054-0.03%
2024/10/183423.334424.89420.00-16,056-0.02%
2024/10/172429.1700.00431.5026,0200.03%
2024/10/163415.833413.83416.0005,9950.00%
2024/10/153421.331417.00418.0025,9600.03%
2024/10/141417.0000.00417.5015,9550.02%
2024/10/112418.251413.51416.0016,0130.02%
2024/10/093419.511426.51419.0025,9750.03%
2024/10/082433.002424.50433.0005,9160.00%
2024/10/041414.511432.50414.5005,8720.00%
2024/10/013443.332449.75442.0015,7950.02%
2024/09/3013456.582457.25447.00115,7370.19%
2024/09/271468.001468.50468.0005,8200.00%
2024/09/261466.003471.50466.00-25,899-0.03%
2024/09/253473.007465.50473.00-45,879-0.07%
2024/09/241458.003462.33461.50-25,876-0.03%
2024/09/234469.634473.25468.5005,9360.00%
2024/09/201472.001476.50472.0006,0470.00%
2024/09/191470.001467.00475.0006,0650.00%
2024/09/181458.001466.50458.0006,1020.00%
2024/09/160471.001472.00472.00-16,138-0.02%
2024/09/132467.262468.00463.5006,1700.00%
2024/09/120470.5000.00479.5006,1360.00%
2024/09/112459.001457.50456.0016,0870.02%
2024/09/101473.006475.83458.00-56,118-0.08%
2024/09/091476.011482.00479.5006,0820.00%
2024/09/0616489.9720479.65490.50-46,104-0.07%
2024/09/055493.0011490.86491.00-66,149-0.10%
2024/09/043.1477.092473.51468.001.16,0920.02%
2024/09/0312490.792496.25500.00105,9610.17%
2024/09/020475.751470.50470.50-15,795-0.02%
2024/08/302455.754456.63465.00-25,702-0.04%
2024/08/296443.501447.49440.0055,6150.09%
2024/08/283450.1600.00451.5035,6870.05%
2024/08/270441.000444.00443.5005,6910.00%
2024/08/262443.2500.00439.0025,7290.03%
2024/08/231446.000440.38446.0015,7080.02%
2024/08/222432.5000.00433.0025,7200.03%
2024/08/2100.001430.03430.00-15,774-0.02%
2024/08/202440.232442.25431.0005,7680.00%
2024/08/191438.5000.00437.5015,7560.02%
2024/08/163437.333441.83437.5005,7460.00%
2024/08/153434.833436.17436.0005,7370.00%
2024/08/143432.332.1433.66433.000.95,7770.02%
2024/08/134431.003433.50428.0015,8680.02%
2024/08/121443.501442.00446.5005,9190.00%
2024/08/093447.334442.88439.50-15,964-0.02%
2024/08/084438.631.1438.41442.002.95,9320.05%
2024/08/076440.926440.83444.0005,9200.00%
2024/08/065.1407.706.4420.39426.50-1.35,771-0.02%
2024/08/0513.1385.4416388.21388.00-2.95,626-0.05%
2024/08/025.1414.053417.50413.502.15,5080.04%
2024/08/0111431.008428.38420.5035,5020.05%
2024/07/312426.503426.50438.00-15,419-0.02%
2024/07/301420.502415.25431.00-15,478-0.02%
2024/07/297.1412.067413.93411.000.15,5830.00%
2024/07/262.2416.752417.50416.500.25,6300.00%
2024/07/2300.000433.67440.0005,6580.00%
2024/07/226417.837422.57416.50-15,673-0.02%
2024/07/198436.759437.61433.50-15,719-0.02%
2024/07/182447.7500.00447.5025,7880.03%
2024/07/171462.012464.75462.00-15,844-0.02%
2024/07/1500.001473.50470.00-15,991-0.02%
2024/07/125477.612474.75470.0036,0030.05%
2024/07/111506.970513.00500.0015,9850.02%
2024/07/106508.337509.00509.00-16,077-0.02%
2024/07/091506.002501.50506.00-16,162-0.02%
2024/07/084507.502502.00501.0026,1590.03%
2024/07/052509.993.1507.37508.00-1.16,216-0.02%
2024/07/042495.002493.50494.0006,3490.00%
2024/07/033495.001489.50492.5026,4600.03%
2024/07/023477.504480.50484.50-16,606-0.02%
2024/07/011466.001469.50466.0006,5920.00%
2024/06/281475.001479.50475.0006,6020.00%
2024/06/270470.750469.00479.5006,6310.00%
2024/06/261471.501.1476.14472.50-0.16,5710.00%
2024/06/250450.5000.00464.0006,5280.00%
2024/06/241463.501464.98457.5006,4840.00%
2024/06/212453.502451.75453.0006,4550.00%
2024/06/202459.003461.00462.50-16,419-0.02%
2024/06/191449.901.1451.68444.5006,4830.00%
2024/06/182451.251450.00451.0016,5930.02%
2024/06/172455.502457.25450.0006,7000.00%
2024/06/144455.484.1457.79462.0006,8100.00%
2024/06/132457.503454.50451.50-16,857-0.01%
2024/06/122457.233.1448.84452.50-1.16,994-0.02%
2024/06/112424.004424.25422.50-27,101-0.03%
2024/06/071438.501443.00438.0007,3210.00%
2024/06/061430.692438.50442.00-17,507-0.01%
2024/06/054426.251426.50434.5037,4760.04%
2024/06/041432.006432.25430.50-57,583-0.07%
2024/06/031435.505425.21435.00-47,691-0.05%
2024/05/315412.605415.30408.5007,6450.00%
2024/05/3011417.322.1418.57415.508.97,6920.12%
2024/05/295427.806425.67427.00-17,737-0.01%
2024/05/283423.672432.25422.5017,8270.01%
2024/05/272436.431431.51434.5017,8380.01%
2024/05/244431.003429.83430.5017,8520.01%
2024/05/231430.512424.75430.50-17,897-0.01%
2024/05/211428.501431.50424.5008,0280.00%
2024/05/204.1436.335438.20432.00-0.98,053-0.01%
2024/05/174448.882449.00448.0028,0740.02%
2024/05/161433.501432.50433.5008,0100.00%
2024/05/153417.837416.86420.50-47,970-0.05%
2024/05/145406.805408.00408.5008,0250.00%
2024/05/134.1408.363409.17412.001.18,1090.01%
2024/05/103416.501414.50416.0028,2150.02%
2024/05/092423.752424.25422.5008,2860.00%
2024/05/082424.504421.25425.50-28,360-0.02%
2024/05/074419.752419.75420.0028,5070.02%
2024/05/062426.003427.17426.00-18,470-0.01%
2024/05/034420.884424.87416.5008,4180.00%
2024/05/0212425.2912.4426.88421.50-0.48,3680.00%
2024/04/301412.002.3410.96412.00-1.38,227-0.02%
2024/04/292406.503.1407.50406.50-1.18,230-0.01%
2024/04/265397.006397.67397.00-18,378-0.01%
2024/04/255390.805393.70382.5008,3930.00%
2024/04/248391.6310.1393.50391.50-2.18,323-0.02%
2024/04/232367.251378.00376.0018,2330.01%
2024/04/223353.503356.33350.5008,1680.00%
2024/04/195378.802371.50375.5038,1330.04%
2024/04/182379.006383.58385.00-48,075-0.05%
2024/04/174.1373.772374.50372.502.18,0740.03%
2024/04/166.1373.543374.50374.503.18,0120.04%
2024/04/156388.497.1390.82383.00-17,911-0.01%
2024/04/123.1402.727402.93402.00-3.97,801-0.05%
2024/04/111403.003402.67400.50-27,786-0.03%
2024/04/107.2414.223423.50405.504.27,7260.05%
2024/04/096.1437.3411437.36434.50-57,536-0.07%
2024/04/087.2439.1513436.04445.00-5.87,447-0.08%
2024/04/0312410.505411.10410.5077,1610.10%
2024/04/021.1398.191399.50400.500.17,0990.00%
2024/04/012.1399.292398.00398.5007,0500.00%
2024/03/292404.5000.00403.5026,9680.03%
2024/03/284404.384405.13403.0006,9290.00%
2024/03/2600.001412.50409.00-16,928-0.01%
2024/03/252.1422.002423.00420.500.16,9470.00%
2024/03/229431.118430.69427.5016,9910.01%
2024/03/217424.147422.79420.5006,9320.00%
2024/03/206.1411.097414.57406.00-16,892-0.01%
2024/03/198.1414.077412.50418.001.16,8500.02%
2024/03/184408.504409.50412.0006,7070.00%
2024/03/158406.757.1405.07414.000.96,6200.01%
2024/03/1411.1397.759397.56394.002.16,3830.03%
2024/03/136.5409.743427.67405.003.56,1280.06%
2024/03/127462.834.3458.26450.002.75,8150.05%
2024/03/111494.001497.00496.0005,5910.00%
2024/03/087506.074505.63490.0035,5720.05%
2024/03/072528.002535.99522.0005,5370.00%
2024/03/063513.726512.92514.00-35,502-0.05%
2024/03/059497.229495.12498.5005,5950.00%
2024/03/042489.502491.50487.0005,6460.00%
2024/03/014495.383495.17494.0015,7850.02%
2024/02/292498.001.1501.83495.0015,7480.02%
2024/02/273508.6600.00504.0035,7050.05%
2024/02/261523.002514.50524.00-15,677-0.02%
2024/02/232.1511.523515.67510.00-15,669-0.02%
2024/02/222502.501509.99490.5015,6540.02%
2024/02/212.1493.102499.00492.500.15,6730.00%
2024/02/201.1507.591503.00509.000.15,6510.00%
2024/02/192524.502519.00515.0005,6180.00%
台光電 相關文章