台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    98.2
  • 漲跌
    ▲2.2
  • 漲幅
    +2.29%
  • 成交量
    4,166
  • 產業
    上市 半導體類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
威盛 (2388)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17297.00297.1098.2006,1720.00%
2025/02/14195.6000.0096.0016,2200.02%
2025/02/1300.00194.2094.70-16,305-0.02%
2025/02/12293.00093.3092.1026,4270.03%
2025/02/110.694.3000.0092.100.66,8870.01%
2025/02/10094.98195.1095.10-16,984-0.01%
2025/02/070.494.70694.3594.60-5.67,015-0.08%
2025/02/05193.49293.0093.10-17,136-0.01%
2025/02/04191.5000.0091.3017,2200.01%
2025/02/0300.00190.4090.70-17,466-0.01%
2025/01/22192.90193.4093.7007,8330.00%
2025/01/20191.80593.0493.60-48,263-0.05%
2025/01/17190.7000.0090.8018,8440.01%
2025/01/16290.50290.9090.9008,9530.00%
2025/01/15188.20089.0088.5019,2240.01%
2025/01/14088.9000.0089.2009,6940.00%
2025/01/13287.00486.7585.70-29,734-0.02%
2025/01/10190.0000.0089.2019,7730.01%
2025/01/09493.65293.0091.2029,9960.02%
2025/01/08198.1000.0096.60110,0970.01%
2025/01/07299.052101.5098.40010,3550.00%
2025/01/06199.80498.5399.50-310,831-0.03%
2025/01/03195.9000.0096.00111,1310.01%
2025/01/02298.3000.0097.50211,4010.02%
2024/12/301103.0000.00100.00111,5910.01%
2024/12/2700.001103.00101.50-111,649-0.01%
2024/12/2600.001105.00105.00-111,782-0.01%
2024/12/252102.503101.83101.00-111,879-0.01%
2024/12/244100.5000.0099.70412,4200.03%
2024/12/232101.202100.75101.00012,5990.00%
2024/12/202100.001104.0099.40112,8380.01%
2024/12/181102.0000.00103.00113,2610.01%
2024/12/170.1105.0000.00103.000.113,4930.00%
2024/12/161101.0000.00101.00113,5490.01%
2024/12/121107.5000.00104.50113,9360.01%
2024/12/111107.5000.00106.50114,0460.01%
2024/12/101108.004111.00110.00-314,136-0.02%
2024/12/062109.503108.83108.50-114,073-0.01%
2024/12/052107.5000.00107.50214,0690.01%
2024/12/0400.004106.38108.00-414,073-0.03%
2024/12/032103.501105.00103.00114,0500.01%
2024/11/2900.001102.50103.00-114,109-0.01%
2024/11/281103.001105.50102.00014,2290.00%
2024/11/273104.6700.00102.00314,1740.02%
2024/11/262107.000108.00106.50214,4060.01%
2024/11/250107.003108.00108.50-314,463-0.02%
2024/11/223106.000107.50104.50314,5160.02%
2024/11/210108.000107.00106.00014,6550.00%
2024/11/2000.000107.00106.00014,7930.00%
2024/11/191106.000105.00107.00114,9480.01%
2024/11/180105.500105.50103.50015,1230.00%
2024/11/156107.676106.50106.50015,2390.00%
2024/11/143106.002105.00105.00115,5190.01%
2024/11/137108.000.1108.00106.506.915,6020.04%
2024/11/121108.000.2109.50107.500.815,6060.01%
2024/11/113110.001111.50111.00215,5160.01%
2024/11/087.4114.692109.50110.505.415,4410.03%
2024/11/0700.002119.50119.00-215,034-0.01%
2024/11/0500.001117.00116.50-115,019-0.01%
2024/11/041116.0000.00115.00115,1400.01%
2024/11/012115.501116.50118.00115,0580.01%
2024/10/303117.171117.50116.50215,0400.01%
2024/10/292119.502122.50119.00014,8700.00%
2024/10/284119.887120.86120.50-314,556-0.02%
2024/10/254.1119.124119.38118.500.114,3130.00%
2024/10/2416122.281117.50120.501514,1660.11%
2024/10/225133.505134.00130.50013,5360.00%
2024/10/2100.002133.50133.50-213,335-0.01%
2024/10/185125.501126.50123.50412,9550.03%
2024/10/172127.501126.50126.00112,9560.01%
2024/10/164125.3813.4129.62129.50-9.412,864-0.07%
2024/10/155129.0018126.92126.00-1312,659-0.10%
2024/10/145128.805131.20128.00012,4700.00%
2024/10/1125131.663130.33128.502212,2890.18%
2024/10/094.4134.3600.00133.504.411,9300.04%
2024/10/085128.306132.75135.00-111,820-0.01%
2024/10/074130.750130.50129.00411,5730.03%
2024/10/045133.103134.00130.00211,5060.02%
2024/10/012131.251132.50134.00111,3590.01%
2024/09/275137.604131.38130.50111,0600.01%
2024/09/265139.206.3138.41138.50-1.310,635-0.01%
2024/09/256127.926128.33127.5009,9920.00%
2024/09/245128.803129.00128.5029,8100.02%
2024/09/238136.257139.43135.5019,4640.01%
2024/09/2017140.9416142.09138.0019,3160.01%
2024/09/1900.003138.17140.50-39,014-0.03%
2024/09/182133.5000.00133.0028,7970.02%
2024/09/163138.003136.00136.0008,8880.00%
2024/09/135131.607.1136.66138.00-2.18,900-0.02%
2024/09/1200.003127.17132.00-38,629-0.03%
2024/09/114125.0000.00121.5048,6250.05%
2024/09/103124.0000.00125.5038,6680.03%
2024/09/061.1123.361120.00120.000.18,6180.00%
2024/09/041119.5000.00121.0018,5990.01%
2024/09/033129.831128.50128.5028,5310.02%
2024/09/022131.500132.00130.0028,4960.02%
2024/08/302136.502138.50133.0008,4200.00%
2024/08/2900.001134.00133.50-18,327-0.01%
2024/08/2816133.5018136.14133.00-28,239-0.02%
2024/08/272135.002133.50133.5007,9810.00%
2024/08/262137.506138.33135.50-47,930-0.05%
2024/08/233130.508.1135.83138.50-5.17,802-0.06%
2024/08/221133.501131.51133.5007,6850.00%
2024/08/217130.007129.93130.5007,5410.00%
2024/08/204126.0010129.35131.00-67,343-0.08%
2024/08/193124.0020125.03125.50-177,137-0.24%
2024/08/161120.002.1121.12124.50-1.16,975-0.02%
2024/08/151114.001114.50113.5006,6410.00%
2024/08/1400.000106.00104.5006,5280.00%
2024/08/13199.803.4101.79103.00-2.46,442-0.04%
2024/08/12097.3000.00101.0006,4320.00%
2024/08/0900.000100.5096.6006,3940.00%
2024/08/08097.7000.0096.0006,3590.00%
2024/08/070100.5000.0099.9006,3530.00%
2024/08/06397.4700.0091.6036,5260.05%
2024/08/059102.944101.50101.5056,4070.08%
2024/08/023114.832116.00112.5016,3900.02%
2024/08/012121.501120.00119.0016,2990.02%
2024/07/302113.002116.00114.5006,1300.00%
2024/07/290121.0000.00114.5006,1030.00%
2024/07/231121.501124.00120.0006,0120.00%
2024/07/2212117.501122.00122.00116,0480.18%
2024/07/1900.001128.00120.50-16,087-0.02%
2024/07/183122.502121.50127.0016,0720.02%
2024/07/172124.001126.50125.5015,9800.02%
2024/07/160124.5000.00124.0006,0270.00%
2024/07/154124.254122.50122.0006,1000.00%
2024/07/113126.5014129.57124.50-116,266-0.18%
2024/07/102.1123.903.1126.05126.50-16,309-0.02%
2024/07/0900.002121.00116.00-26,551-0.03%
2024/07/082120.002120.50119.0006,8010.00%
2024/07/052121.503122.00122.00-16,777-0.01%
2024/07/041120.501118.00119.0006,7330.00%
2024/07/034114.754117.00118.0006,7210.00%
2024/07/022114.502.2113.14113.00-0.26,6950.00%
2024/06/284116.502116.50116.5026,7280.03%
2024/06/2710113.0000.00112.00106,7520.15%
2024/06/260.1113.5000.00113.000.16,7850.00%
2024/06/242118.7500.00117.5026,9120.03%
2024/06/218125.134124.50122.5047,5090.05%
2024/06/207129.147129.79128.0007,3790.00%
2024/06/181127.008128.94128.50-77,257-0.10%
2024/06/171125.005122.20126.00-47,178-0.06%
2024/06/142111.254114.38115.00-26,927-0.03%
2024/06/131109.001111.00108.5006,8130.00%
2024/06/122109.251110.50109.0016,8550.01%
2024/06/113110.8300.00110.0036,9300.04%
2024/06/071118.501119.50118.5006,9540.00%
2024/06/051117.0000.00116.5016,9710.01%
2024/06/041121.501123.00119.0007,2110.00%
2024/05/312120.254121.50118.50-27,690-0.03%
2024/05/291117.0000.00117.5017,6910.01%
2024/05/2800.001121.00119.00-17,691-0.01%
2024/05/270.1116.001115.00116.00-0.97,661-0.01%
2024/05/240114.5000.00114.5007,7360.00%
2024/05/2300.001115.00114.50-17,766-0.01%
2024/05/2000.002119.00116.00-28,019-0.02%
2024/05/161114.001114.00114.5008,1040.00%
2024/05/1400.005115.00115.00-58,343-0.06%
2024/05/131115.0000.00112.0018,4660.01%
2024/05/109112.7800.00113.5098,5990.10%
2024/05/092123.2500.00121.5028,3720.02%
2024/05/081123.506124.08127.00-58,359-0.06%
2024/05/033127.5000.00123.5038,5770.03%
2024/04/303128.3300.00128.0038,6870.03%
2024/04/2900.001132.00130.00-18,763-0.01%
2024/04/262133.253132.00131.00-18,842-0.01%
2024/04/251132.001132.00129.0008,8380.00%
2024/04/241130.0000.00130.0018,8960.01%
2024/04/231121.0000.00121.0019,0480.01%
2024/04/224.1126.193124.00121.001.19,1230.01%
2024/04/193131.333132.33128.0009,2170.00%
2024/04/183142.6700.00138.5039,2850.03%
2024/04/173138.503138.17141.0009,4110.00%
2024/04/164.1137.383139.67137.001.19,4090.01%
2024/04/1510143.504146.88139.0069,5950.06%
2024/04/121133.004136.00140.00-39,891-0.03%
2024/04/111127.5000.00127.5019,7770.01%
2024/04/1000.001131.50131.50-19,901-0.01%
2024/04/0900.0042128.13131.00-4210,007-0.42%
2024/04/081127.007127.00127.00-610,190-0.06%
2024/04/032130.251129.50129.50110,2920.01%
2024/04/0200.001130.00129.50-110,401-0.01%
2024/04/0152129.453.2131.28132.0048.810,5660.46%
2024/03/2900.001126.00125.50-110,813-0.01%
2024/03/281130.0000.00126.00110,9780.01%
2024/03/273129.008129.25127.50-511,173-0.04%
2024/03/2610.2138.784137.38131.506.211,2270.06%
2024/03/2500.001134.50134.50-110,741-0.01%
2024/03/2200.002123.75122.50-210,943-0.02%
2024/03/212120.001120.50121.50111,3140.01%
2024/03/202118.500.2120.00120.001.812,0080.02%
2024/03/181121.501122.00122.00012,3160.00%
2024/03/151122.001123.50121.00012,7090.00%
2024/03/131127.5000.00123.00114,1880.01%
2024/03/122129.503130.17129.00-114,705-0.01%
2024/03/112130.002130.75129.00014,9970.00%
2024/03/087131.146.1132.36131.000.915,1560.01%
2024/03/075.1138.636136.67137.50-0.915,459-0.01%
2024/03/065128.705129.70128.50015,3940.00%
2024/03/053131.502133.25131.50115,7970.01%
2024/03/041131.503132.50131.50-216,131-0.01%
2024/02/293.1131.3500.00132.003.116,9580.02%
2024/02/272133.502135.75130.00017,1080.00%
2024/02/262.2132.551133.00132.501.217,7060.01%
2024/02/232135.254135.50134.00-218,732-0.01%
2024/02/224133.632133.00132.50219,1430.01%
2024/02/211137.502.1138.24136.50-1.119,465-0.01%
2024/02/202136.5000.00136.50220,8330.01%
2024/02/191138.5000.00137.00121,4800.00%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨-2024/10/25
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨-2024/10/17
威盛 相關文章
威盛 相關影音