台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    69.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    1,553
  • 產業
    上市 電子零組件類股▲0.15%
  • 630人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正崴 (2392)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1862.56567.57072.57577.580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00169.9069.90-112,722-0.01%
2025/02/12170.8000.0069.00114,3900.01%
2025/02/1100.00169.9069.90-115,376-0.01%
2025/02/1000.003069.4769.40-3015,717-0.19%
2025/02/07170.6000.0070.60115,7330.01%
2025/01/22068.50868.4068.50-816,245-0.05%
2025/01/1600.000.768.0067.70-0.716,3710.00%
2025/01/130.165.0000.0065.200.116,3350.00%
2025/01/10866.9000.0066.80816,2800.05%
2025/01/09669.4000.0067.40616,2770.04%
2025/01/08370.5000.0070.50316,2260.02%
2024/12/31071.900.171.8072.60016,2260.00%
2024/12/27072.8000.0072.80016,2060.00%
2024/12/26174.702073.8073.50-1916,200-0.12%
2024/12/251373.4500.0074.001316,1490.08%
2024/12/24273.00272.1072.20016,0860.00%
2024/12/20172.6000.0072.40115,9720.01%
2024/12/180.172.9000.0072.700.115,9640.00%
2024/12/170.170.00971.6273.40-8.915,863-0.06%
2024/12/161268.80368.8068.50915,6310.06%
2024/12/131170.611171.1370.50015,5260.00%
2024/12/1200.00172.7072.50-115,450-0.01%
2024/12/111174.631174.1373.70015,4690.00%
2024/12/101373.711274.7473.60115,3790.01%
2024/12/0926.575.312375.9575.203.515,3240.02%
2024/12/06778.20178.7078.60615,0610.04%
2024/12/052280.422180.7078.70114,9020.01%
2024/12/0400.00178.9078.80-114,320-0.01%
2024/12/03378.43678.2778.10-314,217-0.02%
2024/12/0213.578.561179.0477.802.514,0750.02%
2024/11/292079.014.178.9179.6015.913,8920.11%
2024/11/2813.178.57779.0278.006.113,5410.04%
2024/11/279.183.63581.7281.304.112,9560.03%
2024/11/262187.182686.3187.70-512,127-0.04%
2024/11/252186.7247.186.7787.80-26.111,388-0.23%
2024/11/2200.00479.9079.90-49,470-0.04%
2024/11/21172.50372.9372.70-29,244-0.02%
2024/11/2024.172.392273.1572.802.19,1510.02%
2024/11/19572.82274.5075.1038,9820.03%
2024/11/182272.222273.2472.2008,7750.00%
2024/11/15773.79674.2272.6018,4680.01%
2024/11/14674.95773.6072.00-18,001-0.01%
2024/11/134075.023674.4975.1047,5250.05%
2024/11/121072.07671.8071.6046,9000.06%
2024/11/11674.751374.6474.50-76,708-0.10%
2024/11/083074.581374.3274.20176,0990.28%
2024/11/07169.10567.6769.50-45,274-0.08%
2024/11/06662.95163.3063.2054,9930.10%
2024/11/0500.00163.0062.80-15,131-0.02%
2024/11/0400.00161.7062.00-15,345-0.02%
2024/11/01262.75163.1063.1015,3690.02%
2024/10/301163.871164.7464.8005,4100.00%
2024/10/29262.05163.6061.7015,3240.02%
2024/10/28163.2000.0061.6015,2280.02%
2024/10/25162.4000.0062.9015,3040.02%
2024/10/18061.2000.0060.7005,9140.00%
2024/10/1600.00261.0060.80-26,258-0.03%
2024/10/15062.30162.5061.50-16,413-0.02%
2024/10/14260.4500.0061.9026,6960.03%
2024/10/11260.0500.0059.8027,1530.03%
2024/10/0900.00261.6061.60-28,150-0.02%
2024/10/08362.3700.0062.2039,8530.03%
2024/10/0700.00463.8863.80-411,621-0.03%
2024/10/0400.001.163.6063.40-1.112,482-0.01%
2024/10/0100.00664.5064.00-612,736-0.05%
2024/09/3000.00564.5064.30-512,809-0.04%
2024/09/26265.8500.0064.80213,0510.02%
2024/09/25165.102.165.6065.60-1.113,171-0.01%
2024/09/20966.421566.3564.20-613,960-0.04%
2024/09/191165.2600.0065.301113,9170.08%
2024/09/16764.40164.2064.60614,5890.04%
2024/09/1300.00164.1064.20-114,840-0.01%
2024/09/12364.53164.5064.60215,1390.01%
2024/09/11161.7000.0061.70115,4830.01%
2024/09/06063.7000.0063.20017,0910.00%
2024/09/05263.20162.8062.80117,3000.01%
2024/09/04863.4300.0063.00817,2980.05%
2024/09/03168.80269.1068.30-117,213-0.01%
2024/09/02571.24370.5070.00217,2690.01%
2024/08/301773.121272.0571.50517,2020.03%
2024/08/29470.6800.0070.40416,9560.02%
2024/08/28870.79371.1371.50516,8780.03%
2024/08/27268.2000.0069.00216,6140.01%
2024/08/26067.8000.0065.80016,5860.00%
2024/08/2100.00469.8067.90-417,412-0.02%
2024/08/202169.362668.9369.50-518,218-0.03%
2024/08/1900.00167.1066.70-118,991-0.01%
2024/08/15166.1000.0065.90119,6090.01%
2024/08/14467.303.166.1566.300.920,1790.00%
2024/08/1300.00167.3067.30-120,2230.00%
2024/08/12067.5000.0066.80020,2120.00%
2024/08/09466.6300.0066.90420,2420.02%
2024/08/081463.691063.6063.70420,1350.02%
2024/08/07265.15165.4066.00120,2700.00%
2024/08/060.160.70261.1060.70-1.920,133-0.01%
2024/08/05262.90262.7062.70019,9460.00%
2024/08/02270.8500.0069.60219,9450.01%
2024/08/01273.4000.0074.00219,9970.01%
2024/07/31370.9000.0070.30320,0240.01%
2024/07/304.168.2200.0069.804.120,2420.02%
2024/07/29669.6700.0068.80620,1420.03%
2024/07/26171.0000.0071.30120,0240.00%
2024/07/230.174.3000.0074.000.119,9040.00%
2024/07/22376.6000.0074.50319,8020.02%
2024/07/190.179.00180.0076.80-0.919,6240.00%
2024/07/18679.70181.8079.80519,4580.03%
2024/07/17485.4300.0083.60419,2730.02%
2024/07/16685.83584.6084.40119,0900.01%
2024/07/15888.16186.5086.10718,9520.04%
2024/07/122688.972688.8789.50018,7040.00%
2024/07/1155.291.424992.0689.606.218,2150.03%
2024/07/106090.995790.0790.00317,2280.02%
2024/07/093484.8334.986.9789.10-0.915,502-0.01%
2024/07/0811.480.861080.9681.001.313,7190.01%
2024/07/0500.001279.0379.00-1212,866-0.09%
2024/07/04577.48377.0376.90212,6010.02%
2024/07/03576.98278.1076.50312,5210.02%
2024/07/02376.13476.0876.90-112,413-0.01%
2024/07/01978.6300.0077.80912,2640.07%
2024/06/282080.102378.9379.00-312,141-0.02%
2024/06/27078.502.178.2077.70-2.111,918-0.02%
2024/06/265.278.30177.5377.504.211,8350.04%
2024/06/24175.3100.0075.30111,6280.01%
2024/06/212278.891979.7477.70311,4720.03%
2024/06/20078.00177.0077.80-110,902-0.01%
2024/06/19375.69376.5774.60010,6460.00%
2024/06/182280.822182.3277.40110,3340.01%
2024/06/172379.392778.7078.70-49,912-0.04%
2024/06/141978.891478.7579.7059,6470.05%
2024/06/13474.45473.4075.9008,6010.00%
2024/06/1200.00166.1069.00-18,254-0.01%
2024/06/11172.5000.0069.2018,0370.01%
2024/06/05170.2000.0069.6017,9910.01%
2024/06/03172.50172.9072.4007,9710.00%
2024/05/31173.20174.0072.0007,9490.00%
2024/05/30273.55373.0772.50-17,882-0.01%
2024/05/29275.75875.9875.00-67,869-0.08%
2024/05/28776.491674.9575.80-97,803-0.12%
2024/05/274774.836175.5873.90-147,632-0.18%
2024/05/245373.271772.4972.20367,0150.51%
2024/05/23471.6334.271.6973.30-30.26,116-0.49%
2024/05/2200.00562.4666.70-55,175-0.10%
2024/05/211157.891857.9660.70-74,835-0.14%
2024/05/20557.64656.5358.50-14,496-0.02%
2024/05/17453.333.153.8353.7013,9110.02%
2024/05/16152.1000.0052.0013,7700.03%
2024/05/1500.005052.0051.60-503,721-1.34%
2024/05/1300.00151.0051.60-13,527-0.03%
2024/05/0800.00149.7049.35-13,201-0.03%
2024/05/0700.00151.0049.45-13,130-0.03%
2024/05/06148.7500.0049.5012,9210.03%
2024/05/03248.7810.148.1548.75-8.12,761-0.29%
2024/04/3000.00146.7546.60-12,460-0.04%
2024/04/23144.5000.0044.6012,4150.04%
2024/04/1100.00145.8045.85-12,300-0.04%
2024/04/02146.7000.0047.0012,3710.04%
2024/04/01147.15148.1047.1002,3880.00%
2024/03/295047.98146.9546.40492,3132.12%
2024/03/28147.10146.0046.0002,1610.00%
2024/03/2700.00346.3547.10-32,122-0.14%
2024/03/2600.00144.8544.85-12,030-0.05%
2024/03/15244.6300.0044.1523,2870.06%
2024/03/1300.00145.3045.15-13,437-0.03%
2024/03/12245.5300.0045.2023,4020.06%
2024/03/08144.1000.0043.9513,3320.03%
2024/03/0400.00146.1045.85-13,355-0.03%
2024/03/01245.30245.7546.0503,3350.00%
2024/02/29145.3500.0045.4513,3800.03%
2024/02/2300.00143.9543.90-13,346-0.03%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨-2024/11/13
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨-2023/11/26
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
正崴 相關文章