台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.12%
  • 成交量
    6,054
  • 產業
    上市 電腦週邊類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
映泰 (2399)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17326.70226.5026.4015,8080.02%
2025/02/14126.10226.9526.70-15,851-0.02%
2025/02/13125.901226.0826.10-116,004-0.18%
2025/02/12225.83225.5825.8506,3400.00%
2025/02/11125.80125.7025.6006,8330.00%
2025/02/10226.08225.9026.0507,2940.00%
2025/02/07225.78225.9525.9507,7250.00%
2025/02/06225.73225.5025.5008,0890.00%
2025/02/05225.38225.4525.5508,3600.00%
2025/02/04225.03225.0025.0008,5700.00%
2025/02/03124.85125.2025.0509,1440.00%
2025/01/22125.05124.8024.9009,8160.00%
2025/01/20124.80125.2525.05010,8630.00%
2025/01/16324.90325.2025.30012,6240.00%
2025/01/15124.95124.6024.60013,6070.00%
2025/01/14124.35424.5025.40-314,283-0.02%
2025/01/1000.00424.7625.00-416,769-0.02%
2025/01/09225.20225.0024.85018,1120.00%
2025/01/07225.85126.4026.60120,4470.00%
2025/01/06126.0500.0026.00121,1930.00%
2025/01/03125.90125.2025.10022,7670.00%
2025/01/02125.45125.6525.60025,1280.00%
2024/12/31125.40125.5025.55025,8740.00%
2024/12/30226.20725.6325.65-527,610-0.02%
2024/12/27126.05126.2026.20028,5630.00%
2024/12/26226.78226.1526.20028,7200.00%
2024/12/25226.68226.5526.60029,0510.00%
2024/12/24226.60126.5026.45129,3870.00%
2024/12/23126.80126.4026.40030,0220.00%
2024/12/20226.53326.5226.35-131,3490.00%
2024/12/19126.35126.4526.60032,3340.00%
2024/12/18227.00226.9527.05034,7210.00%
2024/12/17127.55327.5027.50-236,778-0.01%
2024/12/16128.15427.2527.20-337,794-0.01%
2024/12/13228.60127.9527.95137,9590.00%
2024/12/12229.50228.8028.75038,4290.00%
2024/12/11329.23429.2329.15-138,8010.00%
2024/12/10131.70130.6530.20039,3100.00%
2024/12/091532.85331.8532.351239,6320.03%
2024/12/06731.647.232.0332.70-0.238,8010.00%
2024/12/05429.64429.9129.75038,1720.00%
2024/12/04229.35229.3529.50038,0550.00%
2024/12/032.329.06229.1029.050.338,0500.00%
2024/12/02229.40228.6028.70038,0500.00%
2024/11/29229.18229.4529.25038,0600.00%
2024/11/28629.81429.2529.00238,1330.01%
2024/11/27231.30229.5029.45038,3240.00%
2024/11/26231.10231.0031.10038,4330.00%
2024/11/25731.61431.7031.60339,4410.01%
2024/11/22232.43231.5531.30039,5490.00%
2024/11/21532.39232.4032.20339,4570.01%
2024/11/20433.35432.8332.45039,3850.00%
2024/11/19131.601433.2333.35-1339,253-0.03%
2024/11/18131.40231.2231.05-138,8990.00%
2024/11/15532.09331.8031.65238,8210.01%
2024/11/14133.35132.9032.60038,7090.00%
2024/11/13434.10433.2433.20038,6040.00%
2024/11/12533.78033.8033.55538,4780.01%
2024/11/11536.0400.0035.70538,2470.01%
2024/11/08435.81536.3835.15-137,9080.00%
2024/11/07836.13436.2035.20437,4090.01%
2024/11/06735.441035.2735.20-336,930-0.01%
2024/11/05635.14735.5535.85-136,5000.00%
2024/11/04233.781333.4234.05-1136,142-0.03%
2024/11/01134.00134.2034.00035,8860.00%
2024/10/301934.79334.6034.301635,6630.04%
2024/10/291536.011736.1135.60-235,094-0.01%
2024/10/28337.77838.1236.45-534,467-0.01%
2024/10/25541.14540.7140.50033,7860.00%
2024/10/241442.211641.7541.00-233,600-0.01%
2024/10/232843.8330.543.8443.20-2.532,839-0.01%
2024/10/221843.041142.9043.10731,8340.02%
2024/10/211042.071242.1442.60-230,924-0.01%
2024/10/18942.07741.5941.05230,2720.01%
2024/10/172242.951942.6541.80329,4090.01%
2024/10/161741.522542.4943.10-828,063-0.03%
2024/10/151740.191439.3839.20326,8120.01%
2024/10/141239.501139.4039.80126,1270.00%
2024/10/112438.44438.8637.702024,8900.08%
2024/10/091639.9816.139.6338.35-0.124,0310.00%
2024/10/085539.781839.9139.753722,4210.17%
2024/10/07237.95437.4338.70-220,041-0.01%
2024/10/04733.691333.7835.20-619,290-0.03%
2024/10/011331.671031.6432.00317,5370.02%
2024/09/30230.13230.0530.10016,5670.00%
2024/09/271030.76830.7830.55216,3910.01%
2024/09/26530.89330.6730.40216,0310.01%
2024/09/25832.23531.5831.65315,6700.02%
2024/09/242231.665231.5832.00-3014,977-0.20%
2024/09/234731.601731.5630.603013,6360.22%
2024/09/2070.132.466632.7731.804.112,6070.03%
2024/09/194629.993230.0131.251410,1900.14%
2024/09/181426.864427.7028.45-308,107-0.37%
2024/09/16425.51125.2025.9037,0730.04%
2024/09/132525.35825.6625.25176,8470.25%
2024/09/121324.741424.9124.80-16,407-0.02%
2024/09/11724.81625.0624.9015,9610.02%
2024/09/10324.30225.1024.2515,3320.02%
2024/09/09522.90522.9022.9504,8280.00%
2024/09/06721.29121.5021.2064,7780.13%
2024/09/03223.30222.5822.5504,7230.00%
2024/09/0200.00023.5523.0504,6930.00%
2024/08/30324.70124.4024.1024,7100.04%
2024/08/297.125.16724.8024.700.14,6530.00%
2024/08/28124.601424.5824.40-134,418-0.29%
2024/08/27224.70524.6524.85-34,421-0.07%
2024/08/16520.54520.3520.3503,5900.00%
2024/08/13220.10220.4020.2003,6010.00%
2024/08/0700.00120.6520.80-13,567-0.03%
2024/08/06819.91819.2019.2003,5470.00%
2024/08/05220.6500.0020.6023,5080.06%
2024/08/02323.00322.8522.8503,4950.00%
2024/08/01323.60423.8023.80-13,495-0.03%
2024/07/31123.7000.0023.5013,4890.03%
2024/07/2900.00224.7022.85-23,342-0.06%
2024/07/2300.00224.0523.80-23,157-0.06%
2024/07/22623.93923.9923.15-33,077-0.10%
2024/07/19523.44823.2722.90-32,972-0.10%
2024/07/181424.021424.2623.8502,9320.00%
2024/07/17524.90325.5524.8022,8750.07%
2024/07/161123.981024.3523.9012,5870.04%
2024/07/15824.34224.5523.8062,4830.24%
2024/07/0800.00522.6023.05-51,999-0.25%
2024/07/05122.60122.5022.6001,9970.00%
2024/07/0300.00122.2021.95-11,985-0.05%
2024/06/2800.00221.9521.95-21,993-0.10%
2024/06/2600.00322.2022.20-32,007-0.15%
2024/06/25622.23822.3022.30-22,012-0.10%
2024/06/24522.65522.6022.6002,0090.00%
2024/06/2000.00222.5022.65-22,023-0.10%
2024/06/1900.00223.0022.65-22,013-0.10%
2024/06/17221.85721.9621.90-51,923-0.26%
2024/06/11221.4500.0021.3021,9440.10%
2024/06/07121.5500.0021.9511,9680.05%
2024/06/06221.65221.8521.5002,0840.00%
2024/06/05422.41321.9021.9012,0980.05%
2024/06/041222.68622.5022.5062,0820.29%
2024/06/031423.231322.9923.1012,1110.05%
2024/05/312223.291423.3923.2082,0950.38%
2024/05/30623.59223.9023.9042,0900.19%
2024/05/28121.4000.0021.5012,3030.04%
2024/05/2300.00220.8020.80-22,501-0.08%
2024/05/21221.6000.0021.1522,5370.08%
2024/04/2200.001020.3020.20-103,260-0.31%
2024/04/1200.00122.9522.95-13,392-0.03%
2024/04/1100.00122.8022.85-13,397-0.03%
2024/03/2900.00123.3023.20-13,733-0.03%
2024/03/26223.5000.0023.2523,7820.05%
2024/03/2100.00122.9522.90-13,797-0.03%
2024/03/19523.20523.2023.1503,8280.00%
2024/03/1800.000.123.4023.40-0.13,9930.00%
2024/03/1200.00324.8024.80-34,941-0.06%
2024/03/11223.9300.0024.1025,3910.04%
2024/03/08323.501023.5023.90-75,484-0.13%
2024/03/0600.000.324.8024.65-0.35,3660.00%
2024/03/05125.45325.1725.15-25,334-0.04%
2024/03/04125.2500.0024.6515,1590.02%
2024/03/01426.61225.8525.9525,0790.04%
2024/02/2900.00326.6526.65-34,615-0.06%
2024/02/22224.5500.0024.5524,5110.04%
2024/02/191025.65225.5025.4584,4590.18%
映泰 相關文章