台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▲0.45
  • 漲幅
    +1.50%
  • 成交量
    10,571
  • 產業
    上市 半導體類股▲0.02%
  • 999人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌陽 (2401)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.00129.8029.85-13,548-0.03%
2025/01/220.128.0000.0028.250.13,3920.00%
2025/01/091.428.1100.0027.551.43,4420.04%
2025/01/070.128.351028.6028.30-9.93,432-0.29%
2025/01/020.129.7000.0029.450.13,3690.00%
2024/12/311230.4900.0030.65123,3030.36%
2024/12/26229.7500.0029.8023,0900.06%
2024/12/251130.861131.0030.9003,0340.00%
2024/12/241029.4000.0028.95102,8550.35%
2024/12/2300.00329.6230.05-32,467-0.12%
2024/12/200.127.4000.0027.350.12,3230.00%
2024/12/132.228.0500.0027.702.22,3160.09%
2024/12/101229.291629.9630.05-42,166-0.18%
2024/12/09128.8000.0029.0512,0840.05%
2024/12/0400.00128.9029.20-12,106-0.05%
2024/11/2600.00028.7528.6002,2030.00%
2024/11/25029.1000.0029.0002,2010.00%
2024/11/180.327.98028.1527.950.32,5550.01%
2024/11/15028.2000.0028.4002,5720.00%
2024/11/14128.00028.6027.8512,6410.04%
2024/11/13028.5000.0028.6002,6820.00%
2024/11/125.128.7500.0028.605.12,8710.18%
2024/11/110.429.78029.8529.700.42,8460.01%
2024/11/08030.7500.0030.1002,8600.00%
2024/11/0700.00030.8030.8002,9590.00%
2024/11/0600.00429.6030.00-42,954-0.14%
2024/11/05029.5500.0029.5503,0030.00%
2024/10/251131.0500.0031.00113,2380.34%
2024/10/2100.00130.3031.50-13,400-0.03%
2024/10/18229.9500.0030.0023,4630.06%
2024/10/17130.50630.7530.50-53,566-0.14%
2024/10/16630.3500.0030.3563,6990.16%
2024/10/15130.7000.0030.3513,8470.03%
2024/10/14529.9000.0030.2554,1420.12%
2024/10/0700.00031.2531.3504,7720.00%
2024/10/01031.9000.0031.4505,6740.00%
2024/09/3000.00031.7031.6505,7830.00%
2024/09/27032.03131.6031.90-15,894-0.02%
2024/09/26632.417.532.0231.75-1.55,901-0.03%
2024/09/25031.4000.0031.0005,8300.00%
2024/09/240.130.0000.0030.650.15,8190.00%
2024/09/200.129.5500.0029.450.16,1330.00%
2024/09/1200.00528.9529.20-57,209-0.07%
2024/09/101.128.5200.0028.201.17,3770.01%
2024/09/044.128.6800.0028.604.17,7790.05%
2024/09/0300.00031.1030.6007,7980.00%
2024/09/02031.30131.2031.10-17,939-0.01%
2024/08/30031.6500.0031.4008,0900.00%
2024/08/2900.00931.5031.45-98,263-0.11%
2024/08/2800.00131.8031.55-18,593-0.01%
2024/08/27031.90031.8531.8508,9050.00%
2024/08/26232.0500.0032.0029,3470.02%
2024/08/231032.05132.4532.45910,9880.08%
2024/08/22133.0500.0032.60112,2050.01%
2024/08/21533.0200.0032.45512,6690.04%
2024/08/20332.80433.1632.90-112,661-0.01%
2024/08/1900.00131.1531.40-112,585-0.01%
2024/08/16031.202031.0030.75-2012,596-0.16%
2024/08/15329.872030.0231.05-1712,585-0.14%
2024/08/142.129.98329.9530.00-0.912,662-0.01%
2024/08/13031.2500.0031.40012,5130.00%
2024/08/12131.0000.0031.05112,5680.01%
2024/08/061.128.1700.0028.251.112,7700.01%
2024/08/05129.1500.0029.15112,7160.01%
2024/08/01133.40533.6033.50-412,729-0.03%
2024/07/29732.1600.0031.80713,0580.05%
2024/07/2200.003533.1833.10-3513,391-0.26%
2024/07/191535.43834.4534.40713,2810.05%
2024/07/18635.72236.0835.85413,2080.03%
2024/07/172337.00137.1536.902213,0980.17%
2024/07/1600.00237.8537.60-213,019-0.02%
2024/07/151838.111738.3537.00113,0220.01%
2024/07/12137.25137.7037.25012,9000.00%
2024/07/11238.08238.1337.65013,1550.00%
2024/07/102137.561537.1537.15613,1910.05%
2024/07/091136.851037.5537.70113,1870.01%
2024/07/084.237.70337.9537.701.213,0720.01%
2024/07/051038.20638.1338.35412,7790.03%
2024/07/0400.00636.6736.30-612,202-0.05%
2024/07/03336.7000.0036.70312,0900.02%
2024/07/02335.63236.0035.75111,9750.01%
2024/07/0100.00135.8035.40-111,916-0.01%
2024/06/2800.00136.2036.20-111,858-0.01%
2024/06/271036.301136.0135.90-111,760-0.01%
2024/06/2600.00137.2036.90-111,656-0.01%
2024/06/25136.00137.3037.35011,4110.00%
2024/06/21436.95237.5036.40210,9440.02%
2024/06/2000.002136.1536.20-2110,688-0.20%
2024/06/1900.00134.8534.75-110,553-0.01%
2024/06/1800.00535.2035.25-510,514-0.05%
2024/06/1700.00336.1535.60-310,483-0.03%
2024/06/1300.00135.6035.50-110,346-0.01%
2024/06/12435.161135.4235.60-710,247-0.07%
2024/06/1100.00234.0034.40-210,134-0.02%
2024/06/07734.6900.0034.75710,1050.07%
2024/06/05134.75135.1534.9009,9180.00%
2024/06/04135.65136.0035.2009,7990.00%
2024/06/032837.09536.7036.25239,6420.24%
2024/05/31336.18536.4536.45-29,328-0.02%
2024/05/301336.722336.4035.65-109,023-0.11%
2024/05/297537.77338.0536.85728,6030.84%
2024/05/28334.122834.9336.45-256,959-0.36%
2024/05/27232.107532.6833.15-735,728-1.27%
2024/05/241130.73131.3031.30105,2530.19%
2024/05/232431.29131.6530.65235,2330.44%
2024/05/2200.001031.0031.15-105,133-0.19%
2024/05/211130.82130.8030.80105,1580.19%
2024/05/20230.75630.9830.90-45,218-0.08%
2024/05/153030.351030.0529.95205,1480.39%
2024/05/1400.00130.5030.25-15,068-0.02%
2024/05/0900.00228.3528.10-24,836-0.04%
2024/05/06128.7500.0028.9514,7440.02%
2024/05/02328.8000.0028.6034,6800.06%
2024/04/30130.85329.3031.05-24,427-0.05%
2024/04/2900.00128.5528.60-14,130-0.02%
2024/04/26127.7500.0027.7014,1910.02%
2024/04/19228.6000.0027.6024,6100.04%
2024/04/18529.27329.6729.3524,5210.04%
2024/04/17429.51529.2928.90-14,380-0.02%
2024/04/16528.78828.7929.30-34,031-0.07%
2024/04/12128.3500.0028.3013,6920.03%
2024/04/11128.0500.0028.0013,6590.03%
2024/04/01028.6000.0028.4003,7420.00%
2024/03/29228.0500.0028.1023,8000.05%
2024/03/28228.0500.0027.9523,8110.05%
2024/03/27228.35228.2028.2503,8200.00%
2024/03/26828.4300.0028.3083,8330.21%
2024/03/2500.00729.0529.15-73,806-0.18%
2024/03/221028.5500.0028.80103,7770.26%
2024/03/21128.5500.0028.9013,8350.03%
2024/03/203.128.7000.0028.503.14,0000.08%
2024/03/19728.7700.0028.7574,1040.17%
2024/03/1800.00128.6028.95-14,133-0.02%
2024/03/150.229.1000.0028.800.24,2240.00%
2024/03/143.229.45229.3529.301.24,3310.03%
2024/03/1312.330.3200.0030.2012.34,4800.27%
2024/03/12731.0400.0031.1574,5800.15%
2024/03/080.230.8500.0031.200.24,7530.00%
2024/03/0600.00332.2532.00-34,921-0.06%
2024/02/2600.00233.6033.50-26,529-0.03%
2024/02/2300.00333.7033.15-36,921-0.04%
2024/02/22233.3500.0033.4027,3080.03%
2024/02/21433.50133.4533.3037,9880.04%
2024/02/20332.9800.0033.4038,6520.03%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨-2024/08/19
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨-2024/08/19
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨-2024/08/19
凌陽 相關文章