台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    34.35
  • 漲跌
    ▲2.05
  • 漲幅
    +6.35%
  • 成交量
    61,457
  • 產業
    上市 半導體類股
  • 1786人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞科 (2408)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1822.52527.53032.53537.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/178.132.75932.9734.35-0.919,1250.00%
2025/02/14123.230.22531.5032.30118.218,4350.64% 大買/鉅額交易
2025/02/1300.00430.1930.65-417,194-0.02%
2025/02/12328.1000.0027.90316,8400.02%
2025/02/1000.00328.0528.00-316,780-0.02%
2025/01/223230.0500.0030.103216,5460.19%
2025/01/20329.802129.9830.80-1816,227-0.11%
2025/01/16929.543428.8428.85-2515,704-0.16%
2025/01/1500.00027.1528.00014,9850.00%
2025/01/14026.0000.0026.65014,6380.00%
2025/01/131025.0000.0025.401014,4180.07%
2025/01/1000.00226.3025.95-214,204-0.01%
2025/01/0900.000.226.7525.75-0.214,0430.00%
2025/01/070.228.6900.0028.400.213,4340.00%
2025/01/06627.8000.0027.60612,9950.05%
2025/01/031328.1200.0027.651312,8850.10%
2024/12/31129.0500.0029.25112,9790.01%
2024/12/25131.5000.0031.20113,3310.01%
2024/12/241131.711032.6031.90113,6160.01%
2024/12/19432.09131.7531.85313,4670.02%
2024/12/1800.001032.0032.20-1013,575-0.07%
2024/12/17130.0000.0030.75113,2890.01%
2024/12/1620.129.0300.0028.8020.112,9120.16%
2024/12/13129.50030.1029.40112,4470.01%
2024/12/12030.8500.0030.90012,2530.00%
2024/12/11330.60131.0530.50212,1990.02%
2024/12/06233.5300.0033.15211,8970.02%
2024/12/05133.0000.0033.00111,9660.01%
2024/12/030.133.4500.0033.800.112,4730.00%
2024/11/29133.0500.0033.45112,2270.01%
2024/11/28133.6000.0033.75112,0330.01%
2024/11/27135.0000.0034.95111,8260.01%
2024/11/2500.00136.3036.30-111,794-0.01%
2024/11/2200.001935.9035.85-1911,646-0.16%
2024/11/20136.500.136.5536.250.911,6390.01%
2024/11/192237.02137.0537.052111,5660.18%
2024/11/180.237.48037.5037.250.211,6190.00%
2024/11/15037.6000.0037.50011,6350.00%
2024/11/14337.37136.8536.85211,6990.02%
2024/11/13138.2500.0038.15111,5560.01%
2024/11/08140.7000.0040.70111,6130.01%
2024/11/05439.93139.9040.05312,5100.02%
2024/11/04240.00040.4540.20212,6530.02%
2024/11/01240.9500.0041.45212,8220.02%
2024/10/30142.3000.0042.30113,0750.01%
2024/10/24142.90542.9042.90-413,732-0.03%
2024/10/21244.75244.6044.60015,2400.00%
2024/10/18044.30044.5043.85015,6090.00%
2024/10/170.144.18244.2044.30-215,670-0.01%
2024/10/14642.7300.0043.80615,9300.04%
2024/10/11342.2500.0042.50316,0350.02%
2024/10/091143.6200.0043.501116,3580.07%
2024/10/081644.09144.8044.401516,3770.09%
2024/10/071144.7700.0045.151116,4390.07%
2024/10/04145.5000.0045.50116,3570.01%
2024/10/011.146.39246.4046.25-116,285-0.01%
2024/09/30147.80548.0047.35-416,602-0.02%
2024/09/27048.20147.9048.15-117,181-0.01%
2024/09/26647.750.248.0547.305.817,0500.03%
2024/09/2510.147.0000.0047.3010.116,7970.06%
2024/09/242.245.9100.0046.352.216,7510.01%
2024/09/231.246.5600.0046.651.216,7900.01%
2024/09/201045.6000.0045.801016,7690.06%
2024/09/19245.05745.0745.25-516,411-0.03%
2024/09/18445.6200.0045.20416,7060.02%
2024/09/16146.7500.0046.60116,9580.01%
2024/09/13346.2000.0046.30317,6980.02%
2024/09/12446.1800.0046.95418,1660.02%
2024/09/101144.87244.4044.50919,2280.05%
2024/09/09145.4000.0046.05119,1140.01%
2024/09/06246.60346.0746.45-119,178-0.01%
2024/09/05246.95146.1546.00119,0450.01%
2024/09/04347.9300.0047.55318,7790.02%
2024/09/03451.05051.0050.00418,3640.02%
2024/09/02352.10052.5051.60318,2360.02%
2024/08/30053.9000.0052.70018,1970.00%
2024/08/27153.20053.5053.20118,0700.01%
2024/08/261054.1000.0053.801018,2710.05%
2024/08/2300.001053.9054.10-1018,292-0.05%
2024/08/22155.1000.0054.80118,3470.01%
2024/08/21155.2000.0054.60118,4110.01%
2024/08/16056.00056.0055.70018,3730.00%
2024/08/15054.70154.5054.60-118,359-0.01%
2024/08/14554.4000.0054.30518,3990.03%
2024/08/13652.93553.1052.80118,5670.01%
2024/08/12552.9000.0053.00518,7170.03%
2024/08/09651.5000.0051.00618,5080.03%
2024/08/08449.3600.0049.50418,2850.02%
2024/08/07549.98150.2050.00418,0480.02%
2024/08/051949.6700.0049.951917,5920.11%
2024/08/021556.4100.0054.901517,2350.09%
2024/08/01158.000.158.5058.30117,1350.01%
2024/07/31157.1000.0057.10117,2730.01%
2024/07/30356.2000.0057.10317,2460.02%
2024/07/29458.5000.0057.50417,0650.02%
2024/07/261657.7900.0058.101616,9910.09%
2024/07/23861.0400.0060.60816,5230.05%
2024/07/22563.0000.0061.90516,0860.03%
2024/07/191765.3700.0064.201715,8350.11%
2024/07/18267.1000.0067.00215,6520.01%
2024/07/17666.8700.0066.90615,6500.04%
2024/07/16167.6000.0067.50115,5350.01%
2024/07/15368.43168.4067.70215,6480.01%
2024/07/12269.0000.0068.50215,6210.01%
2024/07/11470.35270.7070.10215,6660.01%
2024/07/1000.00172.8072.30-115,527-0.01%
2024/07/0900.00371.7073.00-315,532-0.02%
2024/07/0800.00274.0574.50-215,747-0.01%
2024/07/05174.4000.0073.90116,0070.01%
2024/07/04174.20173.8074.10016,4080.00%
2024/07/03172.802674.5573.70-2516,088-0.16%
2024/07/021.168.30268.1568.30-115,538-0.01%
2024/07/0100.00169.7069.00-115,511-0.01%
2024/06/2800.00369.5069.70-315,668-0.02%
2024/06/270.168.0000.0068.200.115,8100.00%
2024/06/25267.65167.8068.50115,7670.01%
2024/06/24169.00171.0069.10015,6970.00%
2024/06/2100.00272.8072.20-215,637-0.01%
2024/06/202673.582574.4272.70115,4710.01%
2024/06/19171.4000.0070.70115,9620.01%
2024/06/181070.509871.1772.00-8816,560-0.53%
2024/06/17266.80267.8067.90015,7750.00%
2024/06/14166.00266.0566.20-115,581-0.01%
2024/06/1300.003265.5966.00-3215,721-0.20%
2024/06/1200.001064.6064.60-1015,630-0.06%
2024/06/07164.40164.5064.80016,0430.00%
2024/06/06064.0000.0063.40016,1440.00%
2024/06/051.163.2300.0063.001.116,3540.01%
2024/06/042663.3000.0063.202616,5380.16%
2024/06/031564.4000.0064.201516,6850.09%
2024/05/3100.00565.4264.50-516,864-0.03%
2024/05/305166.395065.3064.80116,8200.01%
2024/05/28166.103066.1766.50-2916,850-0.17%
2024/05/22464.50463.9064.60017,3220.00%
2024/05/211263.86263.8063.501017,4100.06%
2024/05/20263.4000.0063.30217,4710.01%
2024/05/17163.302662.9062.80-2517,533-0.14%
2024/05/162663.9700.0064.002617,4050.15%
2024/05/1500.00065.4064.60017,5290.00%
2024/05/14465.00464.4364.80018,1060.00%
2024/05/131964.6000.0064.401918,1550.10%
2024/05/10263.7500.0064.40218,2360.01%
2024/05/094565.0400.0064.004518,1170.25%
2024/05/08566.5000.0066.60517,8830.03%
2024/05/0700.00367.9766.80-317,914-0.02%
2024/05/06167.9000.0066.90117,6620.01%
2024/05/033066.2000.0065.803017,3780.17%
2024/04/2900.00567.0667.50-517,653-0.03%
2024/04/26665.5300.0065.70617,6810.03%
2024/04/2400.00165.3065.50-117,558-0.01%
2024/04/23962.631962.6462.80-1017,548-0.06%
2024/04/2210361.01461.2561.209917,5380.56% 大買/
2024/04/191161.9100.0062.001117,5180.06%
2024/04/18364.50164.4064.30217,4030.01%
2024/04/17265.2000.0064.50217,7510.01%
2024/04/16165.2000.0065.50117,6420.01%
2024/04/15269.90270.0070.00017,3340.00%
2024/04/1200.00371.7071.80-317,232-0.02%
2024/04/1100.00770.2370.60-716,845-0.04%
2024/04/10370.671570.5370.20-1216,560-0.07%
2024/04/09168.4000.0068.40116,3340.01%
2024/04/082068.7000.0068.102016,3210.12%
2024/04/02569.101870.1169.10-1316,456-0.08%
2024/04/01168.40369.4369.40-216,546-0.01%
2024/03/29167.500.268.0067.700.816,4680.00%
2024/03/28368.00168.2067.60216,4420.01%
2024/03/26168.00668.4268.10-516,954-0.03%
2024/03/25267.85168.8068.50116,7250.01%
2024/03/223369.771369.8869.602016,6220.12%
2024/03/211665.51965.5467.60715,4660.05%
2024/03/204.262.1000.0061.504.214,9390.03%
2024/03/1900.00162.5062.30-115,179-0.01%
2024/03/18662.4000.0062.40615,1600.04%
2024/03/13463.9300.0063.30415,0080.03%
2024/03/12765.5300.0065.70714,7850.05%
2024/03/11166.90566.0265.80-414,793-0.03%
2024/03/08165.4000.0065.00114,6790.01%
2024/03/07167.00165.7065.70014,6850.00%
2024/03/06265.45165.3065.10114,7560.01%
2024/03/0400.000.766.4066.50-0.715,7040.00%
2024/03/01366.8000.0066.30316,2810.02%
2024/02/2900.00167.1067.30-116,437-0.01%
2024/02/27167.0000.0066.30116,6040.01%
2024/02/26267.0000.0067.90216,5500.01%
2024/02/232068.2000.0067.702016,6480.12%
2024/02/22167.7000.0068.10116,5590.01%
2024/02/21167.8000.0067.30116,6310.01%
2024/02/2000.003.367.9167.80-3.316,506-0.02%
2024/02/190.365.700.266.2066.600.216,3880.00%
DRAM價格跌勢延續至2025年 台廠南亞科、華邦電迎來轉單契機Anue鉅亨-16時前
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨-2025/01/13
南亞科 相關文章