台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲0.50
  • 漲幅
    +2.24%
  • 成交量
    4,038
  • 產業
    上市 光電類股▲0.17%
  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鼎元 (2426)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1819202122232425Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17222.8000.0022.8024,5260.04%
2025/02/1300.00122.1522.30-14,503-0.02%
2025/02/10422.4500.0022.0544,5540.09%
2025/01/22121.1500.0021.2014,7050.02%
2025/01/160.121.7500.0021.750.14,9640.00%
2025/01/09122.3500.0021.6515,6260.02%
2025/01/08123.2500.0023.2015,7860.02%
2025/01/03122.8500.0022.7516,9700.01%
2024/12/30123.4000.0023.0017,4040.01%
2024/12/2600.00123.6023.20-17,365-0.01%
2024/12/24223.05123.2022.5517,4200.01%
2024/12/1900.00122.0022.40-17,606-0.01%
2024/12/17121.75121.5021.5007,7630.00%
2024/12/13122.8500.0022.0518,3540.01%
2024/12/09122.90223.4522.75-18,482-0.01%
2024/12/06124.4000.0023.9518,4850.01%
2024/12/05225.0500.0024.4528,5220.02%
2024/12/041824.441224.8825.2568,4560.07%
2024/12/03624.35624.4324.2008,3730.00%
2024/12/02324.5700.0024.6538,3400.04%
2024/11/291224.791024.9825.0028,2930.02%
2024/11/286324.683824.6424.60258,2540.30%
2024/11/27923.83924.4624.4008,2830.00%
2024/11/267.122.66323.2524.154.17,9940.05%
2024/11/2500.00122.6522.65-17,573-0.01%
2024/11/2100.00120.5020.40-17,443-0.01%
2024/11/20120.4500.0020.2017,4320.01%
2024/11/1800.00320.0520.05-37,389-0.04%
2024/11/14320.20320.1020.1007,3560.00%
2024/11/121220.361320.3720.55-17,325-0.01%
2024/11/11621.02420.7520.7527,2890.03%
2024/11/081222.271021.7521.7527,2420.03%
2024/11/07222.85222.7022.7007,1990.00%
2024/11/0400.00022.6023.4507,1250.00%
2024/11/0100.001021.7522.30-107,071-0.14%
2024/10/3000.00222.3521.90-27,047-0.03%
2024/10/29022.7000.0022.5507,0050.00%
2024/10/28123.3000.0023.0016,9670.01%
2024/10/25424.20224.2524.2026,8800.03%
2024/10/24024.70024.7524.2006,8560.00%
2024/10/23025.80125.8025.05-16,787-0.01%
2024/10/2200.001225.3225.55-126,712-0.18%
2024/10/21324.70524.8625.15-26,634-0.03%
2024/10/1800.00325.4524.80-36,591-0.05%
2024/10/173025.81525.2525.20256,5140.38%
2024/10/16325.571625.4426.30-136,311-0.21%
2024/10/151225.001124.5624.1515,9730.02%
2024/10/14625.73225.8525.6045,7460.07%
2024/10/11425.462625.6025.70-225,176-0.43%
2024/10/092224.80324.7024.20194,4990.42%
2024/10/08123.65124.0524.8504,3160.00%
2024/10/07323.90224.1524.2013,9840.03%
2024/10/01622.34622.2522.2503,7740.00%
2024/09/2700.001523.6523.55-153,708-0.40%
2024/09/261123.4510.222.7722.750.83,6450.02%
2024/09/25523.30523.7024.0003,5650.00%
2024/09/23623.24523.0023.0013,3580.03%
2024/09/20524.09823.9223.70-33,283-0.09%
2024/09/19723.90424.1024.4533,1970.09%
2024/09/18524.55624.8724.20-13,071-0.03%
2024/09/16124.00523.7524.00-42,713-0.15%
2024/09/1200.00121.8521.75-12,453-0.04%
2024/09/1100.00121.7520.90-12,410-0.04%
2024/09/10321.83021.5521.1532,3960.13%
2024/09/0900.00321.9523.00-32,257-0.13%
2024/09/06921.67122.4022.4082,2390.36%
2024/09/05021.05021.2521.3002,1370.00%
2024/09/04120.80021.0220.8012,0950.05%
2024/09/03022.20122.2522.20-12,023-0.05%
2024/09/023122.883022.4822.4511,9720.05%
2024/08/30322.43723.0122.65-41,824-0.22%
2024/08/2910.222.38222.2022.408.21,5590.53%
2024/08/28519.35120.6021.1041,0880.37%
2024/08/2700.005.119.1719.20-5.1949-0.54%
2024/08/22519.05519.3019.1001,0000.00%
2024/06/251019.0500.0019.20107271.38%
2024/06/1700.00719.3419.40-7637-1.10%
2024/06/14218.8800.0019.0525980.33%
2024/06/13719.1400.0019.1075801.21%
2024/05/2400.00217.8017.90-2524-0.38%
2024/05/21117.9000.0018.1015620.18%
2024/05/2000.00218.1518.15-2572-0.35%
2024/04/26117.4000.0017.4016620.15%
2024/04/0200.004018.0618.05-40770-5.19%
2024/03/18018.0500.0018.0007770.00%
2024/03/0600.00118.8518.90-1734-0.14%
2024/03/0400.00119.2519.10-1718-0.14%
2024/02/2900.000.619.5519.70-0.6698-0.09%
鼎元 相關文章