台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    12,532
  • 產業
    上市 半導體類股
  • 1814人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
京元電子 (2449)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/173112.004114.00114.00-116,126-0.01%
2025/02/140.1112.0011113.41112.00-1116,231-0.07%
2025/02/131108.002109.25109.50-116,275-0.01%
2025/02/1200.000107.00108.00016,8070.00%
2025/02/1100.000.1108.50108.00-0.116,9880.00%
2025/02/103108.004107.88107.50-117,397-0.01%
2025/02/074107.256107.67108.50-217,897-0.01%
2025/02/063104.674105.38106.50-117,891-0.01%
2025/02/056101.506102.17101.50017,6920.00%
2025/02/0425.299.4000.0098.1025.217,4700.14%
2025/02/038.2102.9600.00102.508.217,1440.05%
2025/01/2200.000113.50113.50016,9420.00%
2025/01/201114.002.5113.98114.00-1.517,195-0.01%
2025/01/1700.001111.00111.00-117,330-0.01%
2025/01/160110.751111.00109.00-117,506-0.01%
2025/01/154.2108.9200.00107.504.217,9020.02%
2025/01/141.6111.501111.50111.500.618,1630.00%
2025/01/132112.7500.00112.00218,7720.01%
2025/01/1000.002120.00119.00-219,195-0.01%
2025/01/091.1119.8900.00118.501.119,9430.01%
2025/01/081.1119.9100.00119.001.120,1470.01%
2025/01/071121.001.1120.09119.50-0.120,4670.00%
2025/01/0300.001114.50113.50-122,0940.00%
2024/12/312110.751112.00111.50122,2500.00%
2024/12/302112.0100.00110.00222,2230.01%
2024/12/271115.0000.00115.50122,1040.00%
2024/12/250115.002117.00117.00-222,732-0.01%
2024/12/244115.252118.00114.00222,8760.01%
2024/12/233115.501116.00115.50223,2390.01%
2024/12/206.1116.352116.25116.504.123,1920.02%
2024/12/190.3116.002116.50116.00-1.823,109-0.01%
2024/12/181109.5000.00115.50123,2620.00%
2024/12/173.3110.291110.00109.502.323,0420.01%
2024/12/164.2116.9300.00111.504.222,6770.02%
2024/12/1300.002118.50119.00-222,226-0.01%
2024/12/124.1116.271116.50116.003.122,1890.01%
2024/12/112.1116.230116.00117.00222,3310.01%
2024/12/107.8118.721121.00117.506.822,1150.03%
2024/12/099.2121.5300.00121.009.221,9440.04%
2024/12/061.1127.0000.00125.501.121,7630.01%
2024/12/051126.0000.00126.50121,4980.00%
2024/12/041.2125.2200.00126.001.221,4110.01%
2024/12/032.1128.962130.50127.500.121,5050.00%
2024/12/026126.674126.88127.00221,4990.01%
2024/11/291126.507124.50126.50-621,457-0.03%
2024/11/284122.3800.00123.50421,4650.02%
2024/11/273124.0000.00123.00321,5050.01%
2024/11/256129.582128.00128.00421,5980.02%
2024/11/224129.134129.88130.00021,4920.00%
2024/11/210.3126.0000.00126.500.321,3040.00%
2024/11/203125.8300.00126.50321,3290.01%
2024/11/192125.774127.50127.00-221,301-0.01%
2024/11/182121.500124.00121.50221,3160.01%
2024/11/158.3124.121126.50124.007.321,2850.03%
2024/11/1412126.583130.00126.00921,6020.04%
2024/11/1310128.8000.00128.501021,5650.05%
2024/11/125129.804131.75130.00122,0110.00%
2024/11/1123131.8713133.46133.501022,0370.05%
2024/11/088139.312139.75139.50622,3180.03%
2024/11/078138.4412139.75139.00-422,532-0.02%
2024/11/065136.9012135.79137.00-722,369-0.03%
2024/11/052129.002129.75130.00022,4560.00%
2024/11/045126.402128.00128.50322,8040.01%
2024/11/011124.004125.50127.50-323,150-0.01%
2024/10/302124.2500.00125.50223,4490.01%
2024/10/291126.500126.50125.50123,7680.00%
2024/10/283128.842133.00128.50123,7660.00%
2024/10/254130.000.1131.00130.503.923,8490.02%
2024/10/243130.330.1131.00130.002.923,9440.01%
2024/10/233136.004.1134.80134.50-1.124,0980.00%
2024/10/221132.001133.02136.00024,1100.00%
2024/10/2100.005131.10131.00-524,029-0.02%
2024/10/187.2127.8612128.42127.50-4.823,928-0.02%
2024/10/175134.807134.86134.50-223,727-0.01%
2024/10/161133.479129.72133.50-823,804-0.03%
2024/10/154127.381.1128.91128.002.923,5530.01%
2024/10/141125.502.5125.90128.00-1.523,551-0.01%
2024/10/118126.133125.33125.50523,6150.02%
2024/10/094117.0028122.62124.50-2422,948-0.10%
2024/10/073111.670112.00111.50323,5780.01%
2024/10/041107.5100.00108.50124,0530.00%
2024/10/013112.503112.67112.00024,0660.00%
2024/09/303.1115.015113.11112.50-224,402-0.01%
2024/09/272119.486117.75117.50-424,771-0.02%
2024/09/261114.001114.50112.50025,1750.00%
2024/09/251115.502114.99112.50-125,3410.00%
2024/09/243106.331105.50107.00225,1710.01%
2024/09/231107.5100.00107.00125,3090.00%
2024/09/194110.135111.00110.50-126,2770.00%
2024/09/182112.2500.00110.00227,3900.01%
2024/09/133115.6700.00115.00328,5010.01%
2024/09/127117.862117.50118.00529,2750.02%
2024/09/103111.001109.50110.50230,4800.01%
2024/09/061111.501110.50111.50031,5000.00%
2024/09/0500.001111.50112.00-131,5290.00%
2024/09/044114.504114.00114.50031,7040.00%
2024/09/032119.754117.38118.00-231,520-0.01%
2024/09/020122.000.1121.50121.00-0.131,5020.00%
2024/08/300120.500120.50121.00031,6530.00%
2024/08/2900.000120.50120.50031,8140.00%
2024/08/282121.0000.00120.50231,9980.01%
2024/08/270119.580119.50119.50032,1600.00%
2024/08/261123.002122.00121.00-132,1980.00%
2024/08/232120.502119.00123.00032,2110.00%
2024/08/221121.001120.00120.00032,1910.00%
2024/08/212119.251120.50120.00132,2250.00%
2024/08/202123.2510123.70122.00-832,103-0.02%
2024/08/1900.002123.50123.50-232,090-0.01%
2024/08/162.1123.744123.50122.00-1.932,100-0.01%
2024/08/1510119.802120.25119.00831,7870.03%
2024/08/144120.0014.1121.28119.50-10.131,898-0.03%
2024/08/137117.2128117.48117.00-2131,591-0.07%
2024/08/123115.844116.38118.50-131,4970.00%
2024/08/0927112.5037.3113.10113.50-10.330,676-0.03%
2024/08/0822104.3630104.12103.50-830,286-0.03%
2024/08/079100.559102.50102.50030,0960.00%
2024/08/06296.21196.8097.40129,5830.00%
2024/08/0516.193.7500.0093.7016.129,4070.05%
2024/08/029.2104.9200.00103.509.229,1110.03%
2024/08/011113.001111.50113.00029,0550.00%
2024/07/311.2105.2500.00105.001.229,3470.00%
2024/07/309106.2800.00106.50929,2600.03%
2024/07/298107.1325106.18105.50-1729,156-0.06%
2024/07/265.1108.602107.00108.503.129,1810.01%
2024/07/234112.6328112.55112.50-2429,559-0.08%
2024/07/2214.1112.406114.67112.008.129,3910.03%
2024/07/193.1121.674120.75119.50-129,0530.00%
2024/07/1824118.3319121.08119.00529,0380.02%
2024/07/179.1126.374127.00127.505.128,5900.02%
2024/07/163.1127.5121.5130.40129.00-18.428,137-0.07%
2024/07/153127.509130.17128.50-627,632-0.02%
2024/07/1227126.8300.00127.502727,3480.10%
2024/07/118133.132132.25131.00627,1050.02%
2024/07/101135.5017.5131.41135.00-16.526,856-0.06%
2024/07/0944.1134.6424.3133.99131.5019.926,4500.08%
2024/07/0847.2124.4517.1129.40133.003025,2140.12%
2024/07/059119.6710120.90121.00-124,6820.00%
2024/07/045.1119.176119.99119.50-0.924,6400.00%
2024/07/0300.002116.50117.50-224,241-0.01%
2024/07/029.2111.155111.70111.504.223,7300.02%
2024/07/013117.837116.57116.50-422,990-0.02%
2024/06/280119.003.2119.06119.00-3.222,664-0.01%
2024/06/276117.677118.93120.00-122,3610.00%
2024/06/266118.8313120.27118.00-722,118-0.03%
2024/06/256113.4121111.00117.50-1521,309-0.07%
2024/06/243116.5014117.61115.00-1120,751-0.05%
2024/06/214108.756110.42112.00-219,693-0.01%
2024/06/203111.506.2112.08112.00-3.219,794-0.02%
2024/06/198104.9432108.53109.00-2419,337-0.12%
2024/06/187103.711.1104.80104.505.918,9390.03%
2024/06/1738.2101.2210100.6799.5028.218,5800.15%
2024/06/141096.68995.7495.90118,3280.01%
2024/06/132.192.438.194.1294.70-617,934-0.03%
2024/06/12187.70187.6087.70017,5090.00%
2024/06/110.187.1700.0087.400.117,6980.00%
2024/06/070.389.4000.0088.900.317,5720.00%
2024/06/06389.97189.4089.40217,7450.01%
2024/06/05190.7000.0089.20118,7380.01%
2024/06/04190.70291.4090.60-119,415-0.01%
2024/06/03791.36290.2090.70519,7550.03%
2024/05/31289.901989.6488.20-1719,805-0.09%
2024/05/3000.00290.2590.40-219,828-0.01%
2024/05/29091.20391.3090.70-319,833-0.02%
2024/05/28490.45390.0090.00119,7550.01%
2024/05/27489.95090.5090.90419,7980.02%
2024/05/2400.00288.0088.40-220,027-0.01%
2024/05/23390.49388.2088.20020,8190.00%
2024/05/22391.20690.1890.20-321,063-0.01%
2024/05/21790.201290.3890.40-520,931-0.02%
2024/05/201190.9310.189.7188.900.920,8820.00%
2024/05/17287.801.488.7388.800.620,6570.00%
2024/05/163.486.7100.0086.803.420,6980.02%
2024/05/151284.8900.0084.501220,8240.06%
2024/05/132.185.9500.0085.402.120,6700.01%
2024/05/100.185.1500.0086.000.120,5530.00%
2024/05/090.685.3300.0085.000.620,3930.00%
2024/05/08186.64187.0087.60020,1630.00%
2024/05/070.187.2000.0087.500.120,0250.00%
2024/05/068.386.35686.9387.002.319,7530.01%
2024/05/03195.89193.6093.50018,9590.00%
2024/05/02094.22194.5094.90-118,925-0.01%
2024/04/30098.54197.3095.80-118,911-0.01%
2024/04/2918.1100.801699.5498.902.118,8410.01%
2024/04/25194.81194.2095.50018,3340.00%
2024/04/2400.00095.9096.10018,4660.00%
2024/04/232.492.61291.8092.300.418,4910.00%
2024/04/22097.2000.0096.00018,3220.00%
2024/04/1900.00096.0099.00018,3590.00%
2024/04/181102.0100.00102.00118,6420.01%
2024/04/1700.001103.50102.50-119,002-0.01%
2024/04/160.299.9000.0099.700.218,9770.00%
2024/04/1500.001105.00104.50-118,757-0.01%
2024/04/121107.502107.50107.00-118,752-0.01%
2024/04/111103.501104.50106.00018,6790.00%
2024/04/0900.000107.50106.50018,6320.00%
2024/04/081106.0100.00106.50118,5490.01%
2024/04/031107.0016105.78106.50-1518,464-0.08%
2024/04/021106.000106.00107.00118,4650.01%
2024/04/011104.0000.00103.00118,4290.01%
2024/03/293106.0000.00105.50318,4080.02%
2024/03/281107.4900.00106.00118,4390.01%
2024/03/260.1105.001108.00105.50-0.918,4440.00%
2024/03/254109.636110.33108.50-218,375-0.01%
2024/03/2213114.9230112.77109.50-1718,301-0.09%
2024/03/211108.0000.00108.50117,8380.01%
2024/03/2040111.7321110.38107.501917,8690.11%
2024/03/193108.503109.83109.00017,9300.00%
2024/03/1812109.712110.50111.001017,9040.06%
2024/03/156106.420107.00107.50617,4910.03%
2024/03/141.1105.4500.00104.501.117,3550.01%
2024/03/131108.002107.00108.50-117,333-0.01%
2024/03/120.1109.003108.50109.50-2.917,126-0.02%
2024/03/115108.1000.00108.00517,1180.03%
2024/03/0810.1116.5416114.53111.00-5.916,932-0.03%
2024/03/077110.7116113.28116.50-915,908-0.06%
2024/03/067.1103.6113102.77106.00-5.915,100-0.04%
2024/03/055.396.00095.5097.405.314,6480.04%
2024/03/041.293.08693.4896.00-4.814,373-0.03%
2024/03/01191.3000.0089.50114,0810.01%
2024/02/27390.1600.0089.50313,7980.02%
2024/02/26189.60190.9089.50013,6720.00%
2024/02/233396.2850.498.3294.80-17.413,380-0.13%
2024/02/22289.35992.0293.50-712,613-0.06%
2024/02/20186.60186.8087.50012,2360.00%
2024/02/19087.9000.0087.70012,1840.00%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
京元電子 相關文章