建通 (2460)-凱基-東港券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	34.60	36.45	-2	2,637	-0.08%
2024/05/17	2	34.10	0	0.00	34.25	2	2,699	0.07%
2024/05/16	0	0.00	9	34.09	34.25	-9	2,783	-0.32%
2024/05/13	0	0.00	2	31.45	31.65	-2	2,797	-0.07%
2024/05/10	4	31.85	0	0.00	32.10	4	2,807	0.14%
2024/05/08	0	0.00	14	33.53	33.00	-14	2,823	-0.50%
2024/04/24	16	30.42	0	0.00	30.65	16	3,367	0.48%
2024/04/23	1	30.20	0	0.00	30.15	1	3,382	0.03%
2024/04/16	7	33.65	0	0.00	33.75	7	3,458	0.20%
2024/04/09	0	0.00	9	37.85	36.70	-9	3,406	-0.26%
2024/04/08	0	0.00	30	36.48	36.75	-30	3,370	-0.89%
2024/03/26	0	0.00	2	34.30	34.25	-2	3,357	-0.06%
2024/03/25	0	35.20	0	0.00	35.20	0	3,346	0.00%
2024/03/20	12	33.75	0	0.00	33.30	12	3,347	0.36%
2024/03/15	27	36.00	0	0.00	35.65	27	3,322	0.81%
2024/03/12	0	0.00	11.2	39.01	38.60	-11.2	3,287	-0.34%
2024/03/08	14	37.03	0	0.00	36.25	14	3,334	0.42%
2024/03/06	3	37.10	0	37.20	37.05	3	3,370	0.09%
2024/03/05	3	38.65	1	37.65	38.00	2	3,356	0.06%
2024/03/04	12	41.63	1	41.30	40.10	11	3,318	0.33%
2024/03/01	45	41.90	45	40.85	41.30	0	3,292	0.00%
2024/02/29	16	40.61	29	41.38	41.60	-13	3,243	-0.40%
2024/02/27	18	40.03	13	39.77	39.90	5	3,111	0.16%
2024/02/26	48	40.56	55	39.90	39.35	-7	3,019	-0.23%
2024/02/23	1	39.70	4	38.88	39.75	-3	2,859	-0.10%
2024/02/22	4	39.00	3	38.78	38.75	1	2,725	0.04%
2024/02/21	23	39.46	62	39.93	37.00	-39	2,524	-1.54%
2024/02/20	1	38.90	6	38.63	39.60	-5	2,105	-0.24%
2024/02/19	1	33.95	1	36.00	36.00	0	1,964	0.00%
2024/02/15	0	0.00	1	31.35	31.80	-1	1,836	-0.05%
2024/02/02	0	0.00	1	30.55	30.20	-1	1,824	-0.05%
2024/01/30	0.1	31.15	0	0.00	30.45	0.1	1,850	0.01%
2024/01/29	25	31.80	0	0.00	31.15	25	1,836	1.36%
2024/01/25	0	0.00	2	32.05	32.20	-2	1,846	-0.11%
2024/01/24	2	33.70	5	34.00	33.00	-3	1,811	-0.17%
2024/01/23	39	32.29	45	33.35	33.80	-6	1,739	-0.34%
2024/01/19	0	0.00	7	30.65	30.55	-7	1,549	-0.45%
2024/01/18	22	30.71	33	31.16	31.60	-11	1,530	-0.72%
2024/01/17	10	30.18	9	29.87	30.20	1	1,481	0.07%
2024/01/16	0	0.00	3	30.63	30.55	-3	1,514	-0.20%
2024/01/15	1	30.75	31	30.18	30.75	-30	1,563	-1.92%
2024/01/11	3	29.95	28	30.18	29.95	-25	1,530	-1.63%
2024/01/10	5	30.80	5	30.15	30.20	0	1,509	0.00%
2024/01/09	8	30.48	1	29.50	30.80	7	1,477	0.47%
2024/01/08	1	28.50	0	0.00	28.75	1	1,419	0.07%
2024/01/05	0	0.00	10	28.50	28.70	-10	1,427	-0.70%
2024/01/04	10	27.80	0	0.00	27.75	10	1,425	0.70%
2024/01/03	1	28.55	0	0.00	28.25	1	1,421	0.07%
2024/01/02	2	28.80	10	29.00	28.85	-8	1,412	-0.57%
2023/12/26	0	0.00	1	28.60	28.65	-1	1,397	-0.07%
2023/12/25	0	0.00	1	27.85	28.10	-1	1,389	-0.07%
2023/12/22	1	27.40	0	0.00	27.35	1	1,383	0.07%
2023/12/21	8	27.78	0	0.00	27.70	8	1,383	0.58%
2023/12/20	1	28.20	0	0.00	28.35	1	1,378	0.07%
2023/12/19	7	28.01	0	0.00	28.05	7	1,383	0.51%
2023/12/18	0	0.00	3	28.95	28.75	-3	1,389	-0.22%
2023/12/15	8	28.51	0	0.00	28.50	8	1,401	0.57%
2023/12/14	23	28.73	0	0.00	28.70	23	1,399	1.64%
2023/12/12	0	0.00	5	29.51	29.20	-5	1,390	-0.36%
2023/12/11	0	0.00	2	29.20	29.20	-2	1,392	-0.14%
2023/12/08	3	29.85	6	29.75	29.95	-3	1,381	-0.22%
2023/12/07	0	0.00	17	29.59	29.50	-17	1,396	-1.22%
2023/12/06	18	29.30	10	29.70	29.70	8	1,448	0.55%
2023/12/05	10	29.00	28	28.83	29.40	-18	1,510	-1.19%
2023/12/04	1	27.90	11	28.10	28.05	-10	1,462	-0.68%
2023/12/01	7	28.54	5	29.34	28.00	2	1,452	0.14%
2023/11/30	7	27.49	0	0.00	27.70	7	1,329	0.53%
2023/11/29	26	27.34	2	26.95	27.00	24	1,324	1.81%
2023/11/27	0	0.00	4	28.00	27.95	-4	1,272	-0.31%
2023/11/24	1	26.65	0	0.00	26.40	1	1,253	0.08%
2023/11/20	0	0.00	2	26.50	26.50	-2	1,450	-0.14%
2023/11/16	0	0.00	3	26.33	26.25	-3	1,502	-0.20%
2023/11/14	1	25.85	0	0.00	25.75	1	1,575	0.06%
2023/11/10	3	25.17	1	25.90	25.30	2	1,864	0.11%
2023/11/09	7	25.71	0	0.00	25.70	7	1,912	0.37%
2023/11/08	22	26.84	0	0.00	26.55	22	1,909	1.15%
2023/11/07	1	27.75	0	0.00	27.60	1	1,933	0.05%
2023/11/03	6	28.05	0	0.00	28.10	6	1,965	0.31%
2023/10/31	3	28.40	3	27.95	27.75	0	1,989	0.00%
2023/10/27	21	28.58	0	0.00	28.20	21	2,015	1.04%
2023/10/24	0	0.00	1	28.70	28.70	-1	1,924	-0.05%
2023/10/23	0	0.00	2	28.00	27.65	-2	1,873	-0.11%
2023/10/18	1	26.95	2	27.15	26.85	-1	1,814	-0.06%
2023/10/17	0	0.00	9	27.70	27.40	-9	1,810	-0.50%
2023/10/11	5	24.70	3	24.90	24.90	2	1,795	0.11%
2023/10/02	1	25.00	0	0.00	25.00	1	1,908	0.05%
2023/09/26	3	25.07	0	0.00	24.95	3	2,047	0.15%
2023/09/25	2	25.70	0	0.00	25.70	2	2,044	0.10%
2023/09/22	1	25.70	9	25.65	25.65	-8	2,044	-0.39%
2023/09/21	3	25.82	0	0.00	25.80	3	2,040	0.15%
2023/09/20	12	26.46	0	0.00	26.50	12	2,015	0.60%
2023/09/19	12	27.40	6	27.20	27.20	6	2,005	0.30%
2023/09/18	2	27.70	0	0.00	27.70	2	2,007	0.10%
2023/09/15	17	27.96	0	0.00	27.90	17	2,006	0.85%
2023/09/12	11	27.10	7	27.84	27.70	4	1,984	0.20%
2023/09/11	3	28.87	7	28.56	28.25	-4	1,946	-0.21%
2023/09/08	20	27.75	21	27.97	28.30	-1	1,877	-0.05%
2023/09/07	0	0.00	1	27.15	27.25	-1	1,799	-0.06%
2023/09/05	3	26.23	0	0.00	26.30	3	1,824	0.16%
2023/09/04	3	26.17	5	26.45	26.00	-2	1,836	-0.11%
2023/09/01	0	0.00	8	26.95	26.70	-8	1,828	-0.44%
2023/08/31	8	26.78	12	27.10	26.60	-4	1,829	-0.22%
2023/08/30	0	0.00	1	26.55	26.80	-1	1,832	-0.05%
2023/08/29	6	25.81	0	0.00	25.90	6	1,824	0.33%
2023/08/28	23	26.23	1	25.90	26.05	22	1,818	1.21%
2023/08/25	6	27.05	3	27.13	27.35	3	1,779	0.17%
2023/08/24	0	0.00	15	26.77	27.05	-15	1,697	-0.88%
2023/08/22	24	25.70	2	25.60	25.40	22	1,611	1.37%
2023/08/18	5	25.80	5	26.55	26.00	0	1,524	0.00%
2023/08/17	5	26.70	0	0.00	26.30	5	1,493	0.33%
2023/08/16	1	25.30	7	26.49	26.25	-6	1,429	-0.42%
2023/08/15	0	0.00	15	25.84	25.85	-15	1,189	-1.26%
2023/08/14	3	23.80	0	0.00	23.50	3	1,127	0.27%
2023/08/11	4	25.13	0	0.00	25.00	4	1,111	0.36%
2023/08/10	0	0.00	7	24.49	23.95	-7	1,072	-0.65%
2023/08/09	0	0.00	15	24.37	24.25	-15	1,033	-1.45%
2023/08/08	0	0.00	10	23.75	23.55	-10	1,013	-0.99%
2023/08/07	2	22.70	0	0.00	23.30	2	1,005	0.20%
2023/08/04	30	22.93	0	0.00	22.95	30	997	3.01%
2023/08/02	0	0.00	13	25.32	25.35	-13	944	-1.38%
2023/07/31	0	0.00	1	23.60	23.25	-1	869	-0.12%
2023/07/25	2	23.10	0	0.00	23.20	2	888	0.23%
2023/07/24	3	23.20	0	0.00	23.10	3	890	0.34%
2023/07/20	0	0.00	10	24.10	24.15	-10	886	-1.13%
2023/07/19	3	23.67	0	0.00	23.50	3	887	0.34%
2023/07/18	11	23.80	0	0.00	23.95	11	892	1.23%
2023/07/17	1.5	23.82	0	0.00	24.40	1.5	897	0.17%
2023/07/14	2	24.00	1	24.00	24.00	1	900	0.11%
2023/07/13	2	24.15	0	0.00	24.10	2	932	0.21%
2023/07/12	1	24.55	0	0.00	24.65	1	957	0.10%
2023/07/11	8	24.16	0	0.00	24.15	8	954	0.84%
2023/07/10	1	24.50	0	0.00	24.30	1	975	0.10%
2023/07/05	2	24.10	3	24.52	24.15	-1	947	-0.11%
2023/07/04	0	0.00	29	24.38	24.85	-29	894	-3.24%
2023/07/03	1	22.60	0	0.00	22.60	1	818	0.12%
2023/06/30	1	22.25	0	0.00	22.65	1	810	0.12%
2023/06/29	5	22.50	0	0.00	22.40	5	806	0.62%
2023/06/27	13	22.77	0	0.00	22.80	13	803	1.62%
2023/06/13	0	0.00	9	23.33	23.35	-9	750	-1.20%
2023/06/12	5	21.90	6	21.95	21.85	-1	724	-0.14%
2023/06/09	12	22.88	0	0.00	22.60	12	712	1.69%
2023/06/08	0	0.00	10	23.20	23.25	-10	664	-1.51%
2023/05/26	4	20.15	0	0.00	20.10	4	600	0.67%
2023/05/11	10	20.15	0	0.00	19.90	10	592	1.69%
2023/05/10	3	20.70	0	0.00	21.05	3	588	0.51%
2023/05/09	6	21.20	0	0.00	20.85	6	585	1.02%
2023/05/03	4	22.65	0	0.00	22.30	4	554	0.72%
2023/04/26	1	22.45	0	0.00	22.30	1	532	0.19%
2023/04/25	4	21.95	0	0.00	22.05	4	520	0.77%
2023/04/24	9	23.00	0	0.00	23.00	9	512	1.76%
2023/04/21	6	22.83	0	0.00	23.00	6	504	1.19%
2023/04/20	7	23.59	3	23.40	22.85	4	486	0.82%
2023/04/19	2	23.90	4	24.33	23.85	-2	474	-0.42%
2023/04/18	2	24.80	9	24.84	24.85	-7	454	-1.54%
2023/04/17	7	24.45	0	0.00	24.60	7	446	1.57%
2023/04/13	3	22.90	9	22.73	22.75	-6	392	-1.53%
2023/04/12	6.5	22.20	0	0.00	22.50	6.5	360	1.80%
2023/03/24	3	18.90	0	0.00	18.80	3	266	1.13%
2023/03/23	4	18.75	0	0.00	18.75	4	264	1.51%
2023/03/10	0	0.00	3	17.90	17.90	-3	271	-1.10%
2023/02/23	3	18.20	0	0.00	18.85	3	419	0.72%
2023/02/22	0	0.00	3	17.80	18.05	-3	406	-0.74%
2023/02/20	3	18.10	0	0.00	18.00	3	415	0.72%
2023/02/13	0	18.30	0	0.00	17.90	0	458	0.00%
2023/01/06	0	0.00	1	16.95	17.05	-1	728	-0.14%
2022/12/14	2	17.88	1	17.75	17.80	1	743	0.13%
2022/12/06	0	0.00	1	17.75	17.70	-1	731	-0.14%
2022/11/29	1	18.30	0	0.00	18.30	1	703	0.14%
2022/11/25	12	18.10	13	18.44	18.40	-1	672	-0.15%
2022/11/21	1	16.50	0	0.00	16.35	1	547	0.18%
2022/11/14	1	16.90	0	0.00	16.90	1	530	0.19%
2022/11/07	2	18.55	2	17.80	17.80	0	475	0.00%
2022/11/02	3	15.85	3	15.55	15.50	0	365	0.00%
2022/10/28	0	0.00	4	16.15	15.80	-4	354	-1.13%
2022/10/27	0	0.00	2	14.55	14.70	-2	287	-0.69%
2022/10/26	0	0.00	2	14.30	14.30	-2	280	-0.71%
2022/10/21	1	12.80	0	0.00	12.70	1	240	0.42%
2022/10/12	2	13.40	0	0.00	13.40	2	234	0.85%
2022/10/04	3	14.37	5	15.39	15.10	-2	241	-0.83%
2022/09/26	3	14.02	0	0.00	13.85	3	208	1.44%
2022/09/23	1	15.25	0	0.00	15.15	1	205	0.49%
2022/09/22	3	15.43	0	0.00	15.45	3	207	1.45%
2022/09/21	0	0.00	3	15.73	15.70	-3	206	-1.45%
2022/09/20	2	15.15	0	0.00	15.80	2	206	0.97%
2022/08/25	1	18.15	1	17.45	17.35	0	213	0.00%
2022/07/11	18	17.55	0	0.00	17.40	18	237	7.57%
2022/07/01	3	19.30	0	0.00	18.50	3	239	1.25%
2022/06/29	1	20.20	0	0.00	20.40	1	237	0.42%
2022/06/24	11	19.70	0	0.00	19.40	11	239	4.59%
2022/06/17	1	20.40	0	0.00	20.20	1	235	0.42%
2022/05/05	0	0.00	2	23.10	23.10	-2	304	-0.66%
2022/05/04	2	21.00	0	0.00	21.00	2	299	0.67%
2022/03/25	0	0.00	2	25.30	25.25	-2	939	-0.21%
2022/01/26	0	0.00	2	26.80	26.50	-2	2,216	-0.09%
2022/01/25	2	26.50	0	0.00	26.40	2	2,220	0.09%
2022/01/04	0	0.00	30	30.08	29.90	-30	2,137	-1.40%
2022/01/03	2	30.68	1	30.80	30.60	1	2,098	0.05%
2021/12/29	6	31.02	7	30.90	30.80	-1	1,861	-0.05%
2021/12/28	2	29.55	0	0.00	29.60	2	1,767	0.11%
2021/12/24	1	27.90	0	0.00	27.80	1	1,741	0.06%
2021/12/23	1	28.05	0	0.00	27.95	1	1,742	0.06%
2021/12/20	2	28.80	0	0.00	28.30	2	1,754	0.11%
2021/12/16	3	30.00	2	30.28	30.15	1	1,742	0.06%
2021/12/09	3	29.18	0	0.00	28.75	3	1,550	0.19%
2021/12/08	1	28.60	1	29.15	29.35	0	1,520	0.00%
2021/12/07	1	28.60	2	28.83	29.50	-1	1,464	-0.07%
2021/12/02	1	26.90	0	0.00	26.75	1	1,414	0.07%
2021/12/01	0	0.00	4	27.55	27.80	-4	1,405	-0.28%
2021/11/30	0	0.00	1	28.80	28.10	-1	1,384	-0.07%
2021/11/29	2	27.38	0	0.00	27.80	2	1,362	0.15%
2021/11/26	8	30.01	0	0.00	29.30	8	1,328	0.60%
2021/11/25	17	30.93	2	31.25	32.10	15	1,222	1.23%
2021/11/24	0	0.00	2	28.75	29.20	-2	1,090	-0.18%
2021/11/23	5	30.83	1	29.35	29.50	4	1,043	0.38%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/17	1	24.80	0	0.00	25.40	1	861	0.12%
2021/11/15	2	25.95	1	27.00	26.00	1	823	0.12%
2021/11/01	0	0.00	1	24.00	23.95	-1	1,103	-0.09%
2021/10/13	10	20.60	0	0.00	21.15	10	1,640	0.61%
2021/10/12	2	21.90	0	0.00	20.80	2	1,658	0.12%
2021/10/01	0.1	22.45	0	0.00	21.80	0.1	1,782	0.01%
2021/09/16	2	24.30	0	0.00	24.30	2	1,907	0.10%
2021/08/13	18	27.91	0	0.00	26.30	18	2,256	0.80%
2021/08/12	1	30.20	1	28.70	28.95	0	2,295	0.00%
2021/08/11	20	30.68	1	30.95	30.10	19	2,344	0.81%
2021/08/10	2	32.05	2	32.20	32.35	0	2,345	0.00%
2021/08/05	0	0.00	1	32.40	32.25	-1	2,470	-0.04%
2021/08/04	1	31.70	0	0.00	32.05	1	2,546	0.04%
2021/07/27	2	34.48	0	0.00	33.85	2	2,819	0.07%
2021/07/20	0	0.00	1	34.40	33.55	-1	2,794	-0.04%
2021/07/05	1	30.50	0	0.00	30.05	1	3,191	0.03%
2021/06/11	0	0.00	1	35.65	35.20	-1	4,897	-0.02%
2021/06/01	0	0.00	2	34.85	36.00	-2	5,041	-0.04%
2021/05/31	15	35.05	15	35.05	35.00	0	5,035	0.00%
2021/05/28	2	34.30	0	0.00	34.60	2	5,025	0.04%
2021/05/14	0	0.00	20	28.27	28.70	-20	5,137	-0.39%
2021/05/13	1	31.50	0	0.00	30.35	1	5,054	0.02%
2021/05/05	2	38.30	2	38.70	38.30	0	5,017	0.00%
2021/04/29	20	41.46	0	0.00	41.50	20	5,028	0.40%
2021/04/26	0	0.00	10	42.90	42.55	-10	5,411	-0.18%
2021/04/23	25	41.12	15	42.40	42.75	10	5,594	0.18%
2021/04/22	0	0.00	15	42.70	40.70	-15	5,683	-0.26%
2021/04/20	15	41.80	0	0.00	41.55	15	5,859	0.26%
2021/04/19	0	0.00	10.1	39.42	41.80	-10.1	5,823	-0.17%
2021/04/16	10	38.10	0	0.00	38.45	10	5,710	0.18%
2021/04/08	0	0.00	1	38.45	37.35	-1	5,778	-0.02%
2021/04/07	0	0.00	1	38.45	38.30	-1	5,715	-0.02%
2021/04/06	0	0.00	8	38.27	38.55	-8	5,664	-0.14%
2021/04/01	20	38.05	13	37.69	38.00	7	5,597	0.13%
2021/03/29	30	37.05	30	38.40	38.00	0	5,388	0.00%
2021/03/26	4	36.00	14	36.10	37.00	-10	5,309	-0.19%
2021/03/25	30	35.82	19	35.75	36.65	11	5,219	0.21%
2021/03/24	3	34.80	22	33.20	35.80	-19	4,845	-0.39%
2021/03/23	20	32.65	0	0.00	32.55	20	4,722	0.42%
2021/02/24	1	26.40	0	0.00	26.70	1	4,235	0.02%
2021/02/23	0	0.00	8	26.80	27.05	-8	4,175	-0.19%
2021/02/22	8	27.27	0	0.00	27.20	8	4,088	0.20%
2021/01/29	0	0.00	15	24.75	23.15	-15	3,680	-0.41%
2021/01/22	15	24.40	0	0.00	24.55	15	3,289	0.46%
2021/01/19	0	0.00	1	23.95	23.35	-1	3,073	-0.03%
2021/01/18	1	23.00	0	0.00	23.50	1	2,792	0.04%
2021/01/15	0	0.00	1.6	21.42	21.75	-1.6	2,556	-0.06%
2021/01/14	0	0.00	6	20.95	20.80	-6	2,415	-0.25%
2021/01/13	0	0.00	2	19.40	19.30	-2	2,131	-0.09%
2021/01/08	20	20.20	22	19.24	18.40	-2	2,003	-0.10%
2021/01/06	6	19.35	0	0.00	18.95	6	1,752	0.34%
2021/01/05	3	18.68	0	0.00	19.15	3	1,685	0.18%
2021/01/04	1	18.65	1	19.20	19.25	0	1,643	0.00%
2020/12/21	0	0.00	1	19.20	18.60	-1	1,446	-0.07%
2020/12/18	1	19.70	0	0.00	19.40	1	1,422	0.07%
2020/12/16	0	0.00	2	18.70	18.65	-2	1,331	-0.15%
2020/12/10	1	17.00	0	0.00	17.00	1	1,121	0.09%
2020/12/08	0	0.00	5	17.30	17.10	-5	1,093	-0.46%
2020/12/07	6	17.03	0	0.00	17.30	6	1,072	0.56%
2020/12/03	2	16.50	0	0.00	16.70	2	1,010	0.20%
2020/10/26	0	0.00	1	13.60	13.60	-1	614	-0.16%
2020/10/23	1	13.60	0	0.00	13.60	1	612	0.16%
2020/10/12	0	0.00	10	13.70	13.25	-10	587	-1.70%
2020/10/07	5	13.80	5	14.25	13.80	0	568	0.00%
2020/10/06	20	13.95	10	13.70	14.30	10	550	1.82%
2020/06/30	0.1	8.81	0	0.00	8.70	0.1	90	0.11%
2019/10/07	1	9.30	0	0.00	9.27	1	79	1.25%
2019/03/04	0	0.00	40	12.03	12.00	-40	166	-24.06%
2019/02/25	48	12.39	8	12.30	12.15	40	154	25.95%
2018/06/07	0	0.00	1	16.20	15.75	-1	495	-0.20%
2018/05/15	1	13.05	3	12.77	12.85	-2	653	-0.31%
2018/05/09	0	0.00	2	13.85	13.90	-2	672	-0.30%
2018/05/08	2	13.70	0	0.00	14.10	2	685	0.29%
2018/04/23	0	0.00	1	14.95	14.90	-1	993	-0.10%
2018/04/02	1	16.55	0	0.00	16.55	1	2,366	0.04%
2018/03/20	1	17.20	0	0.00	17.30	1	2,656	0.04%
2018/03/14	2	17.88	1	18.15	17.85	1	2,689	0.04%
2018/03/09	1	17.45	0	0.00	17.35	1	2,662	0.04%
2018/03/07	0	0.00	1	18.65	18.15	-1	2,632	-0.04%
2018/03/06	0	0.00	1	19.10	18.60	-1	2,624	-0.04%
2018/03/05	2	17.90	0	0.00	18.50	2	2,563	0.08%
2018/02/21	0	0.00	5	16.50	16.30	-5	2,900	-0.17%
2018/02/12	0	0.00	10	15.88	15.90	-10	2,897	-0.35%
2018/02/08	10	15.70	5	16.50	15.60	5	2,866	0.17%
2018/02/07	10	16.30	0	0.00	16.05	10	2,841	0.35%
2018/02/05	0	0.00	5	17.75	17.75	-5	2,818	-0.18%
2018/02/01	5	17.55	0	0.00	17.55	5	2,817	0.18%
2018/01/30	0	0.00	5	18.00	17.50	-5	2,845	-0.18%
2018/01/29	5	17.80	0	0.00	17.80	5	2,834	0.18%
2018/01/26	1	18.00	0	0.00	18.20	1	2,807	0.04%
2018/01/25	0	0.00	1	18.95	18.65	-1	2,785	-0.04%
2018/01/23	0	0.00	1	18.65	18.40	-1	2,738	-0.04%
2018/01/22	1	18.50	0	0.00	18.55	1	2,698	0.04%
2018/01/15	1	20.85	1	20.85	20.00	0	2,537	0.00%
2018/01/11	0	0.00	1	20.40	20.10	-1	2,330	-0.04%
2018/01/04	30	19.03	30	18.95	19.10	0	1,854	0.00%
2018/01/03	0	0.00	41	18.74	18.60	-41	1,744	-2.35%