光群雷 (2461)-凱基-東港券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.25
漲幅
+1.00%
成交量
694張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	25.00	24.90	-10	1,526	-0.65%
2024/05/15	3	25.10	0	0.00	24.90	3	1,527	0.20%
2024/04/29	10	25.80	0	0.00	25.65	10	1,481	0.68%
2024/04/25	0	0.00	5	25.20	24.85	-5	1,381	-0.36%
2024/04/09	0	0.00	1	25.10	24.80	-1	1,329	-0.08%
2024/04/08	1	25.10	10	24.90	25.00	-9	1,290	-0.70%
2024/03/22	0	0.00	1	24.25	24.65	-1	1,106	-0.09%
2024/03/21	1	24.10	0	0.00	24.10	1	1,047	0.10%
2024/03/19	0	0.00	1	23.00	22.95	-1	976	-0.10%
2024/03/18	1	23.35	10	23.10	23.30	-9	968	-0.93%
2024/03/11	0	0.00	1	22.45	22.50	-1	973	-0.10%
2024/02/27	10	22.85	0	0.00	22.85	10	994	1.01%
2024/02/23	5	23.75	0	0.00	23.60	5	982	0.51%
2024/02/22	1	24.15	0	0.00	23.75	1	1,011	0.10%
2024/02/15	0	24.00	0	0.00	23.40	0	1,071	0.00%
2024/01/31	10	24.70	0	0.00	24.65	10	1,024	0.98%
2024/01/30	0.2	23.50	0	0.00	23.20	0.2	953	0.02%
2024/01/17	0	0.00	1	24.15	24.25	-1	863	-0.12%
2024/01/15	1	24.25	0	0.00	24.20	1	834	0.12%
2023/11/16	0	0.00	1	25.05	24.95	-1	648	-0.15%
2023/09/28	0	23.20	0	0.00	23.20	0	3,183	0.00%
2023/09/27	0.1	23.25	0	0.00	23.30	0.1	3,197	0.00%
2023/09/21	0	0.00	2	22.40	22.40	-2	3,206	-0.06%
2023/08/23	0	0.00	1	22.80	22.80	-1	3,909	-0.03%
2023/08/18	2	23.10	5	22.99	22.90	-3	3,886	-0.08%
2023/08/17	2	23.60	2	23.20	23.50	0	3,863	0.00%
2023/08/16	0	0.00	10	23.42	23.25	-10	3,855	-0.26%
2023/08/10	5	24.42	0	0.00	24.40	5	3,821	0.13%
2023/08/07	1	26.50	1	26.65	26.70	0	3,711	0.00%
2023/08/02	2	25.55	0	0.00	25.65	2	3,631	0.06%
2023/08/01	6	26.80	5	26.50	26.75	1	3,576	0.03%
2023/07/31	1	26.45	0	0.00	26.45	1	3,528	0.03%
2023/07/28	2	25.80	0	0.00	26.00	2	3,446	0.06%
2023/07/27	2	27.05	0	0.00	26.25	2	3,412	0.06%
2023/07/26	0	0.00	3	27.00	26.25	-3	3,357	-0.09%
2023/07/25	4	27.15	4	26.11	27.15	0	3,318	0.00%
2023/07/24	3	28.05	1	27.50	27.15	2	3,148	0.06%
2023/07/21	4	26.73	10	25.93	27.00	-6	2,526	-0.24%
2023/07/20	2	25.73	7	24.94	24.55	-5	2,182	-0.23%
2023/07/19	17	24.57	17	24.43	24.85	0	1,941	0.00%
2023/07/18	0	0.00	5	22.90	23.30	-5	1,630	-0.31%
2023/07/17	15	22.53	10	22.70	22.65	5	1,588	0.31%
2023/07/10	0	0.00	20	21.28	21.30	-20	1,560	-1.28%
2023/06/26	10	22.10	0	0.00	22.10	10	1,719	0.58%
2023/06/21	5	22.15	0	0.00	22.10	5	1,788	0.28%
2023/06/07	1	23.95	1	24.25	24.25	0	1,522	0.00%
2023/06/06	24	24.67	2	25.00	24.75	22	1,442	1.52%
2023/04/26	0	0.00	5	22.75	22.75	-5	779	-0.64%
2022/11/23	0	0.00	2	18.95	18.85	-2	254	-0.78%
2022/06/20	0	0.00	5	20.30	19.80	-5	671	-0.74%
2022/05/30	0	0.00	20	20.80	20.75	-20	922	-2.17%
2022/04/21	5	21.90	0	0.00	21.70	5	2,422	0.21%
2022/04/20	5	21.85	0	0.00	21.85	5	2,433	0.21%
2022/04/06	2	22.85	0	0.00	22.85	2	3,060	0.07%
2022/03/31	0	0.00	5	23.40	23.45	-5	3,918	-0.13%
2022/03/25	10	23.48	0	0.00	23.35	10	4,288	0.23%
2022/03/23	0	0.00	5	24.34	24.35	-5	4,214	-0.12%
2022/03/14	0	0.00	15	23.95	23.85	-15	4,175	-0.36%
2022/03/11	0	0.00	10	23.65	23.60	-10	4,164	-0.24%
2022/03/09	10	22.80	0	0.00	23.10	10	4,150	0.24%
2022/03/08	5	23.40	1	22.55	22.40	4	4,150	0.10%
2022/03/03	5	24.80	0	0.00	24.65	5	4,066	0.12%
2022/03/02	10	24.50	0	0.00	24.60	10	4,067	0.25%
2022/02/25	7	24.60	0	0.00	24.55	7	4,101	0.17%
2022/02/23	0	0.00	9	25.40	25.05	-9	4,025	-0.22%
2022/02/22	8	24.88	6	25.17	25.20	2	3,999	0.05%
2022/02/21	0	0.00	6	25.83	26.05	-6	3,908	-0.15%
2022/02/18	1	25.45	0	0.00	25.45	1	3,726	0.03%
2022/02/16	0	0.00	11	25.50	25.70	-11	3,577	-0.31%
2022/02/14	1	25.10	0	0.00	25.20	1	3,499	0.03%
2022/02/10	0	0.00	5	24.70	24.60	-5	3,391	-0.15%
2022/02/08	0	0.00	5	24.00	24.05	-5	3,262	-0.15%
2022/01/25	3	23.30	0	0.00	22.90	3	3,215	0.09%
2022/01/24	2	23.80	0	0.00	23.80	2	3,175	0.06%
2022/01/20	0	0.00	7	24.64	24.80	-7	3,099	-0.23%
2022/01/05	0	0.00	5	23.90	23.65	-5	2,730	-0.18%
2022/01/04	7	23.94	0	0.00	23.55	7	2,665	0.26%
2022/01/03	5	25.13	0	0.00	24.80	5	2,530	0.20%
2021/12/30	0	0.00	5	24.75	25.40	-5	2,449	-0.20%
2021/12/29	0	0.00	3	25.20	25.30	-3	2,300	-0.13%
2021/12/28	5	25.30	0	0.00	25.30	5	2,227	0.22%
2021/12/27	29	25.66	1	26.05	26.45	28	2,045	1.37%
2021/12/24	5	25.50	0	0.00	25.50	5	1,420	0.35%
2021/11/12	0	0.00	2	21.75	22.30	-2	1,456	-0.14%
2021/11/11	2	21.58	0	0.00	21.60	2	1,416	0.14%
2021/09/29	0	0.00	2	21.45	21.50	-2	2,497	-0.08%
2021/09/27	2	21.85	0	0.00	21.65	2	2,621	0.08%
2021/09/10	0	0.00	1	21.20	21.10	-1	2,289	-0.04%
2021/09/06	1	22.90	0	0.00	22.20	1	2,264	0.04%
2021/09/02	5	24.10	0	0.00	23.85	5	2,267	0.22%
2021/07/22	2	23.15	2	23.15	22.80	0	2,731	0.00%
2021/07/16	2	23.15	0	0.00	23.10	2	2,453	0.08%
2021/07/15	0	0.00	10	22.95	23.05	-10	2,473	-0.40%
2021/07/06	0	0.00	10	22.00	22.40	-10	2,401	-0.42%
2021/07/05	10	22.35	0	0.00	22.10	10	2,395	0.42%
2021/06/25	0	0.00	1	20.30	20.10	-1	2,741	-0.04%
2021/06/22	1	20.20	0	0.00	19.95	1	2,804	0.04%
2021/05/25	1	20.40	2	20.70	20.55	-1	3,037	-0.03%
2021/05/20	1	19.55	0	0.00	19.15	1	2,991	0.03%
2021/04/09	10	21.60	0	0.00	21.95	10	1,949	0.51%
2021/04/07	0	0.00	4	21.20	21.25	-4	1,865	-0.21%
2021/03/17	0	0.00	4	20.40	20.20	-4	1,379	-0.29%
2021/03/16	4	20.20	0	0.00	19.80	4	1,349	0.30%
2021/01/19	0	0.00	12	17.30	17.10	-12	1,687	-0.71%
2020/12/21	2	18.90	2	19.05	19.20	0	1,576	0.00%
2020/12/17	2	19.55	2	19.65	19.40	0	1,584	0.00%
2020/12/16	2	18.95	2	19.08	19.40	0	1,561	0.00%
2020/12/10	4	19.50	4	19.75	19.45	0	1,868	0.00%
2020/12/09	2	19.45	12	19.39	19.35	-10	1,839	-0.54%
2020/12/08	2	19.15	2	19.10	19.15	0	1,841	0.00%
2020/12/07	2	19.35	2	19.30	19.30	0	1,828	0.00%
2020/12/04	14	19.29	4	19.25	19.30	10	1,813	0.55%
2020/12/03	2	19.50	4	19.40	19.45	-2	1,805	-0.11%
2020/12/02	2	19.70	2	19.85	19.75	0	1,788	0.00%
2020/12/01	2	19.00	25	19.24	19.60	-23	1,766	-1.30%
2020/11/30	20	19.65	17	18.94	18.95	3	1,860	0.16%
2020/11/27	5	18.20	3	18.35	18.65	2	1,801	0.11%
2020/11/26	12	17.97	2	18.00	18.00	10	1,796	0.56%
2020/11/25	10	18.20	3	17.95	18.25	7	1,760	0.40%
2020/11/24	0	0.00	1	17.35	17.30	-1	1,675	-0.06%
2020/09/17	4	16.80	4	16.65	16.65	0	1,718	0.00%
2020/09/16	1	17.10	3	17.18	17.25	-2	1,566	-0.13%
2020/09/11	2	15.65	0	0.00	15.65	2	1,378	0.15%
2020/09/03	3	17.00	0	0.00	17.00	3	1,287	0.23%
2020/09/02	0	0.00	2	16.30	16.20	-2	1,137	-0.18%
2020/09/01	1	16.50	0	0.00	16.35	1	1,110	0.09%
2020/08/27	0	0.00	1	15.95	15.90	-1	1,039	-0.10%
2020/08/25	3	16.22	0	0.00	16.25	3	1,009	0.30%
2020/07/23	0	0.00	2	14.95	14.75	-2	1,030	-0.19%
2020/07/09	10	15.60	10	15.35	15.40	0	1,003	0.00%
2020/07/08	10	15.40	10	15.35	15.55	0	995	0.00%
2020/07/07	0.1	14.85	0	0.00	14.90	0.1	970	0.01%
2020/07/03	0	0.00	2	15.05	15.00	-2	953	-0.21%
2020/07/02	0	0.00	10	14.85	15.10	-10	963	-1.04%
2020/06/29	10	14.35	0	0.00	14.35	10	956	1.05%
2020/06/16	0	0.00	10	14.80	14.45	-10	1,010	-0.99%
2020/06/15	12	14.40	0	0.00	14.40	12	1,079	1.11%
2020/06/10	0	0.00	2	15.25	15.35	-2	1,133	-0.18%
2020/06/02	2	14.95	0	0.00	15.00	2	1,238	0.16%
2020/05/26	0	0.00	10	14.60	14.70	-10	1,204	-0.83%
2020/05/25	10	14.30	0	0.00	14.30	10	1,201	0.83%
2020/05/19	0	0.00	3	14.50	14.50	-3	1,201	-0.25%
2020/05/18	5	14.65	2	14.35	14.35	3	1,206	0.25%
2020/05/15	14	15.21	14	15.03	14.90	0	1,209	0.00%
2020/05/14	5	15.67	10	15.32	15.00	-5	1,190	-0.42%
2020/05/13	0	0.00	10	16.00	16.10	-10	1,150	-0.87%
2020/05/12	10	15.10	0	0.00	16.25	10	1,071	0.93%
2020/05/08	0	0.00	2	14.40	14.35	-2	983	-0.20%
2020/05/06	12	14.40	0	0.00	14.40	12	992	1.21%
2020/05/04	1	13.85	0	0.00	13.80	1	979	0.10%
2020/04/30	2	14.20	1	14.20	14.25	1	974	0.10%
2020/04/28	1	13.90	0	0.00	13.90	1	982	0.10%
2020/04/21	1	13.65	0	0.00	13.20	1	1,038	0.10%
2020/04/17	1	13.95	0	0.00	13.80	1	1,150	0.09%
2020/03/24	10	12.50	10	12.60	12.55	0	1,127	0.00%
2020/02/18	10	16.90	10	17.00	16.80	0	1,057	0.00%
2020/02/13	0	0.00	8	16.60	16.40	-8	1,070	-0.75%
2020/02/04	2	16.50	0	0.00	16.35	2	1,319	0.15%
2020/01/20	0	0.00	2	18.25	18.30	-2	1,295	-0.15%
2020/01/17	0.1	18.45	0	0.00	18.40	0.1	1,310	0.01%
2020/01/15	0	0.00	3	19.15	18.85	-3	1,303	-0.23%
2020/01/14	13	19.69	0	0.00	18.90	13	1,311	0.99%
2019/12/23	0	0.00	15	18.75	18.65	-15	1,629	-0.92%
2019/12/02	0	0.00	5	19.90	19.90	-5	2,210	-0.23%
2019/11/19	0	0.00	1	20.75	20.70	-1	3,406	-0.03%
2019/11/14	0	0.00	1	20.90	20.80	-1	3,699	-0.03%
2019/11/04	2	20.98	0	0.00	20.80	2	5,134	0.04%
2019/11/01	9	21.70	0	0.00	21.65	9	5,100	0.18%
2019/10/31	0	0.00	6	22.70	22.60	-6	5,059	-0.12%
2019/10/30	6	23.10	0	0.00	22.95	6	5,106	0.12%
2019/10/28	0	0.00	7	22.70	22.85	-7	5,143	-0.14%
2019/10/23	0	0.00	2	23.30	22.95	-2	5,301	-0.04%
2019/10/22	2	23.00	0	0.00	23.30	2	5,309	0.04%
2019/10/17	1	24.30	0	0.00	23.85	1	5,465	0.02%
2019/10/16	5	24.20	15	24.17	24.20	-10	5,614	-0.18%
2019/09/27	0	0.00	20	23.15	23.00	-20	5,985	-0.33%
2019/09/26	1	23.35	0	0.00	23.35	1	6,094	0.02%
2019/09/24	14	23.69	10.4	23.54	23.45	3.6	6,344	0.06%
2019/09/23	0	0.00	4	23.40	23.35	-4	6,608	-0.06%
2019/09/19	0	0.00	18	24.42	24.10	-18	6,768	-0.27%
2019/09/18	28	24.53	6	24.85	24.70	22	6,947	0.32%
2019/09/10	10	24.52	0	0.00	23.75	10	7,215	0.14%
2019/09/09	2	24.70	0	0.00	24.35	2	7,133	0.03%
2019/09/06	7	24.32	0	0.00	24.20	7	7,090	0.10%
2019/09/05	3	24.55	0	0.00	24.70	3	7,027	0.04%
2019/09/04	10	24.64	0	0.00	24.70	10	6,984	0.14%
2019/09/02	25	25.17	47	24.49	24.50	-22	6,899	-0.32%
2019/08/30	44	25.10	32	24.95	24.90	12	6,789	0.18%
2019/08/29	71	24.97	61	25.07	25.05	10	6,691	0.15%
2019/08/28	40	24.64	28	24.61	24.35	12	6,464	0.19%
2019/08/27	56	23.94	59	24.35	24.50	-3	6,338	-0.05%
2019/08/26	110	23.29	136	23.71	23.60	-26	6,035	-0.43%	大買/大賣/
2019/08/23	30	23.25	30	22.70	22.70	0	5,753	0.00%
2019/08/16	43	23.25	10	23.20	23.00	33	5,280	0.62%
2019/08/15	17	23.37	53	23.08	23.25	-36	5,046	-0.71%
2019/08/14	11	23.11	21	22.80	23.10	-10	4,868	-0.21%
2019/08/13	64	22.71	34	22.72	22.30	30	4,631	0.65%
2019/08/12	18	21.16	3	21.50	21.70	15	3,970	0.38%
2019/08/07	0	0.00	13	19.75	19.50	-13	3,737	-0.35%
2019/08/06	12	19.65	0	0.00	20.05	12	3,688	0.33%
2019/08/05	0	0.00	2	20.53	20.35	-2	3,632	-0.06%
2019/08/02	1	20.70	1	20.85	20.75	0	3,604	0.00%
2019/08/01	1	21.20	1	20.70	20.50	0	3,553	0.00%
2019/07/31	0	0.00	2	20.80	20.80	-2	3,489	-0.06%
2019/07/29	5	20.80	2	20.58	20.50	3	3,420	0.09%
2019/07/26	1	20.85	21	20.75	20.85	-20	3,360	-0.60%
2019/07/23	20	19.98	2	20.40	19.95	18	3,216	0.56%
2019/07/22	0	0.00	16	20.60	20.30	-16	3,171	-0.50%
2019/07/19	0	0.00	5	20.76	20.80	-5	3,126	-0.16%
2019/07/18	8	21.05	1	20.55	20.95	7	3,005	0.23%
2019/07/12	16	20.00	0	0.00	19.85	16	2,694	0.59%
2019/07/11	0	0.00	32	19.67	19.60	-32	2,659	-1.20%
2019/07/10	0	0.00	20	20.30	20.20	-20	2,548	-0.78%
2019/07/09	7	21.39	6	21.35	20.90	1	2,465	0.04%
2019/07/08	0	0.00	9	20.45	20.65	-9	2,245	-0.40%
2019/07/05	0	0.00	11	20.25	20.20	-11	2,190	-0.50%
2019/07/02	3	21.20	7	21.07	21.10	-4	1,896	-0.21%
2019/07/01	0	0.00	3	20.95	20.95	-3	1,783	-0.17%
2019/06/28	13	20.10	12	20.49	20.60	1	1,604	0.06%
2019/06/27	12	19.11	3	19.15	19.30	9	1,296	0.69%
2019/06/26	32	19.52	18	19.40	19.05	14	1,200	1.17%
2019/06/25	56	18.90	21	18.95	19.10	35	1,048	3.34%
2019/06/24	5	17.94	0	0.00	17.75	5	785	0.64%
2019/06/21	2	18.20	0	0.00	18.05	2	713	0.28%
2019/06/20	10	17.20	0	0.00	17.20	10	405	2.47%
2019/06/19	0	0.00	2	15.65	15.65	-2	241	-0.83%
2019/03/28	0	13.40	0	0.00	13.30	0	137	0.00%
2018/10/12	0	0.00	1	11.80	11.70	-1	322	-0.31%
2018/08/30	0	0.00	1	14.60	14.50	-1	429	-0.23%
2018/08/17	2	14.75	0	0.00	14.35	2	460	0.43%
2018/04/02	2	16.00	0	0.00	15.90	2	1,248	0.16%