台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.59%
  • 成交量
    694
  • 產業
    上市 半導體類股▲0.02%
  • 1267人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
強茂 (2481)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18444648505254Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14150.50151.2051.2008770.00%
2025/02/13151.00150.0051.0009160.00%
2025/02/1100.00249.2048.90-2931-0.21%
2025/02/07247.8500.0048.2029770.20%
2025/02/04045.6000.0045.6001,0130.00%
2025/02/03346.60145.9545.9521,0250.20%
2025/01/220.248.2000.0048.100.21,0300.02%
2025/01/1300.00247.1047.10-21,354-0.15%
2025/01/1000.00249.1048.80-21,356-0.15%
2025/01/0800.000.350.4050.20-0.31,400-0.02%
2025/01/0700.001050.4050.40-101,411-0.71%
2025/01/03250.5000.0050.4021,4340.14%
2024/12/2600.00252.2051.70-21,530-0.13%
2024/12/20349.0500.0048.9032,0650.15%
2024/12/19249.8000.0050.1022,2030.09%
2024/12/13150.9000.0050.9012,2990.04%
2024/12/121053.2000.0052.10102,2910.44%
2024/11/26252.8000.0052.3022,3330.09%
2024/11/2500.00052.5052.7002,3420.00%
2024/11/22052.0000.0051.7002,3890.00%
2024/11/14253.0000.0051.9022,4360.08%
2024/11/1200.00853.9053.40-82,439-0.33%
2024/11/08456.4500.0056.2042,4270.16%
2024/11/07856.7000.0058.2082,4230.33%
2024/11/0400.00054.9054.6002,5000.00%
2024/11/0100.00954.0055.60-92,542-0.35%
2024/10/30957.8000.0055.6092,5510.35%
2024/10/2900.00057.5057.0002,5670.00%
2024/10/28059.80957.6057.50-92,561-0.35%
2024/10/250.459.4000.0059.400.42,5440.01%
2024/10/240.159.34060.2058.600.12,5690.00%
2024/10/230.161.0900.0059.800.12,5280.00%
2024/10/1800.00057.3056.5002,5320.00%
2024/10/17057.6000.0057.5002,6280.00%
2024/10/16157.0000.0056.7012,7610.04%
2024/10/15359.0000.0057.8033,0450.10%
2024/10/14657.9000.0058.0063,3900.18%
2024/10/0700.00058.3059.5004,1570.00%
2024/10/01358.8000.0058.6034,3510.07%
2024/09/2700.00658.9058.80-64,906-0.12%
2024/09/26360.10360.8359.1004,8790.00%
2024/09/251063.02861.9559.8024,8010.04%
2024/09/24259.9500.0059.8024,5280.04%
2024/09/2300.00457.5560.50-44,370-0.09%
2024/09/2000.00155.9055.90-14,224-0.02%
2024/09/1900.00655.6555.30-64,208-0.14%
2024/09/18355.63155.0055.0024,2100.05%
2024/09/16456.70156.6055.8034,1980.07%
2024/09/1300.00353.2054.00-34,164-0.07%
2024/09/1200.00253.5053.40-24,170-0.05%
2024/09/10153.90054.3053.5014,1850.02%
2024/09/09353.0000.0053.5034,1760.07%
2024/09/05152.2000.0051.3014,1790.02%
2024/09/020.155.00154.8055.00-14,184-0.02%
2024/08/26355.60156.0055.2024,2520.05%
2024/08/2100.00853.5053.00-84,430-0.18%
2024/08/19153.4000.0053.5014,4070.02%
2024/08/1400.00251.6051.30-24,364-0.05%
2024/08/12749.3800.0049.5574,3410.16%
2024/08/070.349.5000.0049.950.34,2810.01%
2024/08/05148.6000.0048.6014,1760.02%
2024/08/010.156.3000.0056.900.14,1010.00%
2024/07/31154.5000.0054.5014,0680.02%
2024/07/30154.40154.6054.5004,0560.00%
2024/07/23958.30258.1058.1073,9600.18%
2024/07/22157.2000.0057.4013,9200.03%
2024/07/196.260.64560.4060.201.23,8530.03%
2024/07/180.362.3000.0062.600.33,7860.01%
2024/07/176.166.2500.0064.706.13,6790.17%
2024/07/161.266.75767.0666.50-5.83,541-0.16%
2024/07/15265.98166.5066.2013,2490.03%
2024/07/12666.40564.0465.7012,8920.03%
2024/07/1100.00664.2764.40-62,506-0.24%
2024/07/10562.70163.0062.8042,3200.17%
2024/07/0900.00160.2060.50-12,217-0.05%
2024/07/08361.9700.0062.5032,1370.14%
2024/07/05163.80163.9064.0002,0390.00%
2024/07/04963.803.162.9363.805.91,9320.31%
2024/07/03161.10760.5761.00-61,557-0.39%
2024/06/28056.9000.0056.4001,3860.00%
2024/06/1900.001058.1058.10-101,403-0.71%
2024/06/17259.2000.0059.5021,4150.14%
2024/06/1400.00158.7058.80-11,410-0.07%
2024/06/12157.7000.0058.1011,4250.07%
2024/06/0700.00157.9058.80-11,459-0.07%
2024/06/05157.2000.0057.2011,4630.07%
2024/06/04158.20457.9058.10-31,503-0.20%
2024/06/030.158.8000.0058.000.11,5230.01%
2024/05/301059.80159.6059.0091,4940.60%
2024/05/29659.20459.5359.1021,4830.13%
2024/05/28159.70159.8060.2001,4310.00%
2024/05/27057.90158.1058.70-11,287-0.08%
2024/05/2200.00156.9056.80-11,247-0.08%
2024/05/20157.3000.0056.7011,2570.08%
2024/05/1000.00055.0055.4001,2810.00%
2024/04/30057.0000.0056.7001,2840.00%
2024/04/2200.00153.2052.80-11,406-0.07%
2024/04/190.355.10154.0053.80-0.71,403-0.05%
2024/04/1600.000.155.5055.80-0.11,411-0.01%
2024/04/15158.00159.0058.3001,3900.00%
2024/04/08159.00158.9059.1001,4620.00%
2024/03/29256.7000.0056.9021,5050.13%
2024/03/2800.00157.7057.40-11,568-0.06%
2024/03/26158.0000.0056.7011,5810.06%
2024/03/2200.00157.7057.70-11,668-0.06%
2024/03/18156.5000.0056.9012,2530.04%
2024/03/1500.00157.3057.10-12,284-0.04%
2024/03/1300.00158.1058.40-12,361-0.04%
2024/03/1200.00159.8059.70-12,355-0.04%
2024/03/11158.8000.0059.0012,3780.04%
2024/03/08759.96161.5059.2062,4100.25%
2024/03/07060.8000.0060.3002,4310.00%
2024/03/05161.2000.0061.2012,8380.04%
2024/03/04261.9000.0061.5022,8860.07%
2024/02/20263.0000.0062.9022,8960.07%
2024/02/1900.00164.0063.80-12,891-0.03%
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨-2023/12/24
強茂 相關文章