台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.33%
  • 成交量
    926
  • 產業
    上市 電腦週邊類股▲1.28%
  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
普安 (2495)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/182829303132333435Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17230.4000.0030.4023,5920.06%
2025/02/142429.832230.0030.0023,7710.05%
2025/02/12529.99229.3529.4034,0050.07%
2025/02/113331.013129.8029.8024,2320.05%
2025/02/10132.15131.9531.9504,1660.00%
2025/02/07131.85132.3032.2504,2090.00%
2025/02/04130.55130.6530.7004,3870.00%
2025/01/224731.21131.2531.15465,1000.90%
2025/01/1700.00132.1532.10-17,419-0.01%
2025/01/1600.00431.0531.70-47,475-0.05%
2025/01/1400.00130.8530.80-17,743-0.01%
2025/01/09430.55130.8530.2538,0230.04%
2025/01/07132.0000.0031.3018,0130.01%
2025/01/06131.7000.0031.8518,0950.01%
2025/01/03232.8000.0031.6528,1360.02%
2025/01/02132.15131.6031.6508,1080.00%
2024/12/30132.95132.4032.2008,2890.00%
2024/12/26132.95132.9533.1508,2060.00%
2024/12/25232.60232.6032.8008,3400.00%
2024/12/24231.88233.1032.6008,3950.00%
2024/12/20231.13230.8531.0008,6270.00%
2024/12/19130.80130.4530.9508,8760.00%
2024/12/18131.10130.7530.9009,1390.00%
2024/12/17230.80231.2031.1509,1250.00%
2024/12/16131.35130.7530.6009,0890.00%
2024/12/13131.85131.2031.3009,0490.00%
2024/12/12232.53232.0532.0509,0320.00%
2024/12/11432.38232.5532.4029,0430.02%
2024/12/10132.50132.1532.2009,0660.00%
2024/12/091033.69232.5032.5089,1190.09%
2024/12/06635.16234.8034.7049,0740.04%
2024/12/05235.80535.8335.40-39,156-0.03%
2024/12/04235.73335.7835.45-19,389-0.01%
2024/12/03635.23635.7235.2509,4610.00%
2024/12/02835.93235.0534.9569,5440.06%
2024/11/29136.65337.1836.80-29,755-0.02%
2024/11/28736.96337.0736.5049,7310.04%
2024/11/27138.15137.3537.6009,6690.00%
2024/11/26138.301.237.9838.00-0.29,6110.00%
2024/11/25136.251138.1338.10-109,493-0.11%
2024/11/22136.35336.6735.75-29,338-0.02%
2024/11/2100.00635.8236.10-69,303-0.06%
2024/11/20735.11134.9035.0069,2710.06%
2024/11/1900.00436.4536.00-49,211-0.04%
2024/11/18135.20135.2035.1509,1640.00%
2024/11/15535.90235.5035.1539,1320.03%
2024/11/141037.03237.5536.6589,0670.09%
2024/11/13137.101038.4838.55-98,967-0.10%
2024/11/12837.29636.9836.8028,8110.02%
2024/11/11437.83237.3537.8528,8010.02%
2024/11/0800.001437.8638.40-148,706-0.16%
2024/11/07235.334.135.7735.60-2.18,468-0.02%
2024/11/06335.15935.7235.00-68,457-0.07%
2024/11/05234.80435.2034.80-28,431-0.02%
2024/11/041335.16334.4834.50108,4790.12%
2024/11/01435.90336.0036.3018,4020.01%
2024/10/30937.01336.9036.7568,3400.07%
2024/10/29437.7827.339.1637.40-23.38,219-0.28%
2024/10/28637.41638.6637.3007,6240.00%
2024/10/251239.2318.239.9739.00-6.27,341-0.08%
2024/10/24237.18239.0539.0505,6130.00%
2024/10/23335.63335.4335.5005,2950.00%
2024/10/22534.80435.1135.8515,1890.02%
2024/10/21233.43333.3033.80-15,007-0.02%
2024/10/18333.35233.7033.5014,9880.02%
2024/10/17130.15731.5332.80-64,860-0.12%
2024/10/16529.70029.8029.8554,9230.10%
2024/10/15030.2500.0029.8005,1740.00%
2024/10/14130.25130.2030.1505,3070.00%
2024/10/11330.685030.0529.90-475,348-0.88%
2024/10/09433.58133.1032.3035,3220.06%
2024/10/08234.2500.0034.0525,3510.04%
2024/10/07635.11834.6835.00-25,469-0.04%
2024/10/01034.3500.0034.3506,1230.00%
2024/09/274734.940.134.7534.90476,6820.70%
2024/09/2600.00934.9035.15-97,067-0.13%
2024/09/2500.00234.9034.90-27,231-0.03%
2024/09/24233.885034.1434.35-487,318-0.66%
2024/09/235.134.3600.0034.005.17,2220.07%
2024/09/2000.001133.9534.40-117,083-0.16%
2024/09/1200.00430.9531.80-46,887-0.06%
2024/09/11430.2800.0029.3546,8870.06%
2024/09/10232.05032.1831.5026,8270.03%
2024/09/0900.003333.3633.25-336,802-0.49%
2024/09/063534.313133.5332.0546,7590.06%
2024/09/05434.11434.9934.2006,6320.00%
2024/09/04631.071232.7733.15-66,400-0.09%
2024/09/03533.37234.0533.0036,3240.05%
2024/09/02233.001234.1633.70-106,280-0.16%
2024/08/30031.9000.0031.5506,2760.00%
2024/08/27030.25031.0031.1006,8530.00%
2024/08/2300.00229.4029.95-27,449-0.03%
2024/08/22030.7500.0030.5007,6940.00%
2024/08/1600.00031.3030.8008,1840.00%
2024/08/152630.6700.0030.75268,2310.32%
2024/08/142230.3000.0030.30228,2310.27%
2024/08/1200.00130.5530.55-18,253-0.01%
2024/08/0800.00227.3527.40-28,263-0.02%
2024/08/02030.2000.0029.9008,1340.00%
2024/07/31230.4000.0030.0028,0920.02%
2024/07/2300.00432.1331.70-48,004-0.05%
2024/07/22431.3300.0031.0047,9770.05%
2024/07/19532.4200.0032.4057,9230.06%
2024/07/18932.77633.2033.2537,8790.04%
2024/07/17434.0000.0033.9547,7790.05%
2024/07/164035.301435.0634.95267,6180.34%
2024/07/15533.16634.5033.55-17,370-0.01%
2024/07/12633.6000.0033.3567,2170.08%
2024/07/1000.001035.4534.80-107,114-0.14%
2024/07/091034.2600.0034.65107,0380.14%
2024/07/081436.153335.3735.10-196,905-0.28%
2024/07/0512137.6016338.2538.25-426,672-0.63% 大買/大賣/
2024/07/04436.483736.0935.65-336,086-0.54%
2024/07/033535.993035.8135.1055,8230.09%
2024/07/021434.221335.1835.5015,4380.02%
2024/07/015235.321135.4435.80414,8670.84%
2024/06/28332.421231.5532.55-94,619-0.19%
2024/06/2600.00129.0029.60-14,242-0.02%
2024/06/1400.00128.8528.30-13,839-0.03%
2024/06/06328.7000.0028.1033,6530.08%
2024/06/05229.80130.0529.5513,5530.03%
2024/06/04829.511029.8930.60-23,322-0.06%
2024/06/03127.9000.0028.1512,8760.03%
2024/05/31229.1800.0028.5522,8610.07%
2024/05/30630.13429.7629.2022,7810.07%
2024/05/29830.84430.4030.7042,6660.15%
2024/05/28529.74230.9030.9032,3520.13%
2024/05/27228.10227.5528.1002,3480.00%
2024/05/24125.45325.7025.55-22,247-0.09%
2024/05/23125.55125.8525.2002,4170.00%
2024/05/22225.5500.0025.4022,4010.08%
2024/05/16224.3000.0023.9022,1420.09%
2024/05/151223.741123.6623.5012,0600.05%
2024/04/1600.00621.6021.55-61,923-0.31%
2024/04/1200.00122.7023.45-11,885-0.05%
2024/04/10122.7500.0022.8511,8330.05%
2024/03/2600.00122.3021.90-11,819-0.05%
2024/03/21122.5000.0022.3011,7930.06%
2024/03/01124.50125.0024.9001,5680.00%
2024/02/2900.00125.2025.20-11,457-0.07%
2024/02/2600.00123.3524.00-11,127-0.09%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨-2023/04/06
普安 相關文章