台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.70%
  • 成交量
    503
  • 產業
    上市 營建類股▲0.31%
  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
皇翔 (2545)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13071.10071.9071.4009590.00%
2025/02/12070.50069.2170.0009760.00%
2025/02/11067.16168.5068.70-1976-0.10%
2025/02/1000.00066.5066.3009640.00%
2025/02/07065.0000.0065.0009530.00%
2025/02/0600.00065.2065.1009480.00%
2025/02/05064.4000.0064.3009460.00%
2025/02/03164.3200.0064.7019610.11%
2025/01/22062.2000.0062.9009490.00%
2024/12/3000.000.664.1064.30-0.61,022-0.06%
2024/12/10166.4000.0066.0011,2330.08%
2024/11/2100.00174.0076.60-11,389-0.07%
2024/11/1800.00068.3068.7001,4440.00%
2024/11/15067.4000.0067.7001,4730.00%
2024/11/1400.00067.5067.4001,5440.00%
2024/11/13066.1000.0066.7001,7260.00%
2024/11/0700.00261.7061.70-21,770-0.11%
2024/10/1600.00160.4061.00-12,203-0.05%
2024/10/1500.00159.9059.40-12,225-0.04%
2024/10/0700.00160.5060.50-12,326-0.04%
2024/09/20459.2000.0058.5042,3080.17%
2024/09/1900.00165.3065.00-12,229-0.04%
2024/09/1300.00263.9563.60-22,196-0.09%
2024/09/04158.7000.0058.1012,1450.05%
2024/09/03160.3000.0060.3012,1540.05%
2024/08/3000.00164.0063.90-12,160-0.05%
2024/08/29161.3000.0061.5012,0980.05%
2024/08/23161.3000.0061.3012,0950.05%
2024/08/161069.901168.8669.10-12,000-0.05%
2024/08/1500.002.170.3967.20-2.11,939-0.11%
2024/08/130.258.85159.1059.40-0.81,788-0.05%
2024/08/1200.00157.5056.90-11,831-0.05%
2024/08/0700.00155.0055.10-11,907-0.05%
2024/08/05358.2000.0057.6031,9780.15%
2024/08/02264.0500.0064.0022,0300.10%
2024/08/0100.001167.0868.50-112,071-0.53%
2024/07/2300.00163.2064.40-12,446-0.04%
2024/07/22160.8000.0062.1012,4910.04%
2024/07/1700.00965.9964.70-92,510-0.36%
2024/07/1500.00163.6063.00-12,565-0.04%
2024/07/1200.00164.4062.60-12,602-0.04%
2024/07/1100.00363.0063.50-32,586-0.12%
2024/07/1000.00260.8561.40-22,549-0.08%
2024/07/02059.2000.0059.2002,5980.00%
2024/07/01059.70458.9060.10-42,583-0.15%
2024/06/260.457.2500.0056.800.42,5410.02%
2024/06/1900.00057.5056.8002,5180.00%
2024/06/17157.8100.0057.1012,5020.04%
2024/06/11359.871.560.0360.501.52,4170.06%
2024/06/06260.7000.0062.4022,3390.09%
2024/06/05461.60163.5061.7032,3090.13%
2024/05/3100.00561.5060.00-52,236-0.22%
2024/05/30058.8000.0058.5002,1940.00%
2024/05/240.157.80158.0058.50-0.92,134-0.04%
2024/05/230.659.6000.0058.800.62,1190.03%
2024/05/22162.0000.0062.3012,0670.05%
2024/05/210.260.5800.0061.300.22,0280.01%
2024/05/200.261.501261.4761.30-11.82,006-0.59%
2024/05/170.360.5300.0060.600.31,9310.01%
2024/05/161060.01059.6060.00101,8810.53%
2024/05/15058.8500.0059.4001,8130.00%
2024/05/141.157.8100.0057.901.11,7810.06%
2024/05/131.156.99058.4059.6011,7520.06%
2024/05/10457.16157.2057.2031,6910.18%
2024/05/091558.73061.6058.40151,6230.92%
2024/05/08159.31259.4060.50-11,552-0.06%
2024/05/07861.44162.7061.6071,4640.48%
2024/05/06264.4000.0066.3021,3790.14%
2024/05/03365.105.266.3667.20-2.21,196-0.19%
2024/05/0200.00260.6561.10-2996-0.20%
2024/04/29156.7000.0057.3018670.12%
2024/04/2400.00154.3053.70-1693-0.14%
2024/04/2200.00252.8051.90-2645-0.31%
2024/04/160.247.8100.0048.250.24680.05%
2024/04/15149.3500.0049.3514480.22%
2024/04/1100.00148.9050.20-1395-0.25%
2024/04/0300.00145.2545.10-1304-0.33%
2024/03/2600.00144.7044.80-1291-0.34%
2024/03/180.743.0500.0043.300.72900.25%
2024/03/1400.00042.9042.650291-0.01%
2024/02/2000.00243.3543.40-2258-0.77%
捷運三鶯線媽祖田及北大站聯開案 皇翔與捷運局完成簽約Anue鉅亨-2024/09/13
皇翔 相關文章