台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.83%
  • 成交量
    20,015
  • 產業
    上市 航運類股▼0.51%
  • 2444人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171024.2000.0024.251043,0960.02%
2025/02/141024.0000.0024.051043,1380.02%
2025/02/1300.00323.9223.90-343,493-0.01%
2025/02/125.123.8500.0023.755.143,8310.01%
2025/02/11223.8800.0023.90243,9220.00%
2025/02/100.223.9300.0024.050.244,5110.00%
2025/02/0716.724.091024.1324.206.744,3620.02%
2025/02/060.124.8500.0024.900.143,8500.00%
2025/02/0500.00325.3025.05-344,058-0.01%
2025/02/0411.324.901224.7124.70-0.744,1050.00%
2025/02/031825.14925.2325.35944,1600.02%
2025/01/2200.001525.9826.00-1544,054-0.03%
2025/01/204126.021125.7025.703044,7690.07%
2025/01/1700.000.526.2526.20-0.545,3000.00%
2025/01/161525.701525.5525.60044,6640.00%
2025/01/15325.60325.8025.80044,4940.00%
2025/01/132.325.1000.0025.152.344,5580.01%
2025/01/10225.45125.4525.70144,4610.00%
2025/01/0918.525.548.125.4525.4510.444,6430.02%
2025/01/082726.12826.0526.051944,3900.04%
2025/01/07926.11826.0026.00144,1530.00%
2025/01/06426.08926.2026.20-543,870-0.01%
2025/01/032126.24526.1526.151643,6960.04%
2025/01/022726.24526.4426.552243,4950.05%
2024/12/3116.526.101625.6525.650.542,8090.00%
2024/12/301426.04826.4326.60642,9040.01%
2024/12/27326.40326.3026.30042,3190.00%
2024/12/264026.56526.5526.553542,3980.08%
2024/12/255326.53426.4526.454942,4170.12%
2024/12/24526.401326.5426.60-842,565-0.02%
2024/12/2300.001426.3926.40-1442,543-0.03%
2024/12/20525.98425.9025.90142,6720.00%
2024/12/19626.00926.0826.10-342,597-0.01%
2024/12/182126.48926.3326.351242,6360.03%
2024/12/171825.861826.3526.20042,1640.00%
2024/12/1631225.78225.7025.8031042,2340.73% 大買/鉅額交易
2024/12/134626.094825.9626.00-241,8480.00%
2024/12/12726.61126.6026.50641,5350.01%
2024/12/111625.841026.0026.00640,9400.01%
2024/12/102.326.453226.5026.50-29.840,302-0.07%
2024/12/0900.003427.0126.95-3439,743-0.09%
2024/12/061126.291126.3326.30038,3930.00%
2024/12/0500.001026.5326.60-1037,954-0.03%
2024/12/041226.541626.5026.50-437,406-0.01%
2024/12/031426.18256.126.2326.75-242.136,149-0.67% 大賣/鉅額交易
2024/12/02124.952525.0125.15-2432,632-0.07%
2024/11/2800.00124.6024.65-131,7990.00%
2024/11/2700.004024.9524.90-4031,577-0.13%
2024/11/2600.0010.124.8524.70-10.130,911-0.03%
2024/11/25324.101024.3824.60-730,516-0.02%
2024/11/227724.40524.5524.607229,3710.25%
2024/11/21524.033024.1724.15-2527,973-0.09%
2024/11/20524.001324.2724.20-826,920-0.03%
2024/11/1900.0010823.9424.15-10825,943-0.42% 大賣/鉅額交易
2024/11/18423.792023.7823.70-1624,423-0.07%
2024/11/15523.752323.9323.85-1823,607-0.08%
2024/11/142923.6513.423.3723.4515.622,9130.07%
2024/11/13323.35423.4023.35-122,6530.00%
2024/11/1200.00423.5423.30-422,519-0.02%
2024/11/11823.241123.4523.40-322,254-0.01%
2024/11/081323.071223.1523.15122,1270.00%
2024/11/07222.557923.0023.25-7722,143-0.35%
2024/11/0600.000.722.5522.50-0.721,5680.00%
2024/11/05322.581322.5622.60-1021,782-0.05%
2024/11/04522.62522.6922.65022,2420.00%
2024/11/01222.10322.4322.50-122,6950.00%
2024/10/3000.00322.7522.60-322,754-0.01%
2024/10/29222.501322.6822.60-1122,618-0.05%
2024/10/28622.692522.6522.70-1922,697-0.08%
2024/10/252322.241322.3422.351022,2540.04%
2024/10/24222.102322.0822.15-2121,986-0.10%
2024/10/235021.65321.6521.654721,6530.22%
2024/10/22621.501421.6821.80-822,385-0.04%
2024/10/21221.65321.7721.60-122,8380.00%
2024/10/1800.005421.9021.70-5423,280-0.23%
2024/10/1700.00221.5021.55-223,642-0.01%
2024/10/1600.001021.1021.30-1024,186-0.04%
2024/10/1500.00220.9020.90-224,461-0.01%
2024/10/14320.60520.6620.70-225,089-0.01%
2024/10/096820.602020.7020.654826,5770.18%
2024/10/081020.631020.6020.60027,2040.00%
2024/10/07320.7200.0020.80327,8240.01%
2024/10/04920.65620.6220.60328,3300.01%
2024/10/0100.00321.6721.90-328,219-0.01%
2024/09/30321.68921.6321.50-628,837-0.02%
2024/09/27221.6000.0021.75229,7730.01%
2024/09/2600.00521.6821.70-532,264-0.02%
2024/09/251421.56821.6521.60633,1250.02%
2024/09/24621.571321.6021.65-733,921-0.02%
2024/09/234.121.20421.3621.500.135,5440.00%
2024/09/20721.19721.3321.30035,6920.00%
2024/09/19821.11921.1821.20-135,9290.00%
2024/09/181420.681221.0421.20236,1760.01%
2024/09/161020.60520.7020.65536,3690.01%
2024/09/1300.00320.5720.55-336,631-0.01%
2024/09/11320.30520.4020.25-239,483-0.01%
2024/09/1000.001220.0920.05-1239,567-0.03%
2024/09/09819.981320.1420.25-539,756-0.01%
2024/09/06520.34220.3020.20339,9970.01%
2024/09/05920.601420.5620.30-540,426-0.01%
2024/09/0415.120.171020.2820.105.141,5920.01%
2024/09/03520.95320.8020.80242,2670.00%
2024/09/0200.00620.9820.85-642,901-0.01%
2024/08/30020.80520.9020.60-543,104-0.01%
2024/08/292320.711120.7620.651243,0750.03%
2024/08/2800.00820.7820.85-843,358-0.02%
2024/08/271220.61320.6520.60944,1880.02%
2024/08/23520.701120.9120.90-645,431-0.01%
2024/08/22320.85320.7520.75047,0080.00%
2024/08/211321.05621.0720.85747,3100.01%
2024/08/20421.05221.1021.00247,7390.00%
2024/08/192821.12321.0021.002548,8000.05%
2024/08/16521.16721.4021.10-249,7590.00%
2024/08/151721.146.121.3521.0010.951,0110.02%
2024/08/141520.9016.920.9220.90-1.953,7810.00%
2024/08/133021.062420.9320.85656,8180.01%
2024/08/123221.153121.1421.10159,4980.00%
2024/08/097.221.08321.1021.054.259,8900.01%
2024/08/08420.76321.0020.65160,7220.00%
2024/08/07220.782021.1021.10-1863,287-0.03%
2024/08/062020.342720.2820.35-766,902-0.01%
2024/08/054420.462820.2520.051666,7310.02%
2024/08/021422.305622.2722.05-4266,423-0.06%
2024/08/011422.776722.7922.75-5366,456-0.08%
2024/07/31222.40422.7522.95-266,9480.00%
2024/07/29822.581622.7422.55-868,149-0.01%
2024/07/26222.602222.5922.75-2068,697-0.03%
2024/07/23122.40322.5022.55-269,8790.00%
2024/07/222721.701121.6421.551671,7790.02%
2024/07/191922.16422.2522.251572,4260.02%
2024/07/186.122.57322.5522.553.173,8880.00%
2024/07/171823.521423.7123.50473,8690.01%
2024/07/165123.271723.2523.253473,6540.05%
2024/07/1513.223.671223.3523.351.273,5880.00%
2024/07/121323.99924.0824.00473,4020.01%
2024/07/111624.251524.5124.30172,9230.00%
2024/07/1000.00724.0024.60-772,370-0.01%
2024/07/09623.83423.9023.80271,8260.00%
2024/07/08424.23224.1524.30271,9780.00%
2024/07/054624.471024.2524.253672,3100.05%
2024/07/04624.649.324.7024.70-3.371,5970.00%
2024/07/03724.8418.324.8624.75-11.370,965-0.02%
2024/07/021124.8077.124.8624.75-66.169,929-0.09%
2024/07/011024.203924.2424.30-2967,282-0.04%
2024/06/288.324.0113.124.0023.70-4.866,206-0.01%
2024/06/274724.1972.124.2024.25-25.165,169-0.04%
2024/06/26223.65123.6523.65163,2780.00%
2024/06/25223.2500.0023.65263,0520.00%
2024/06/24923.69923.5623.55062,7150.00%
2024/06/21523.682.123.7923.702.962,3900.00%
2024/06/20623.451423.5123.50-861,516-0.01%
2024/06/191423.371723.7423.65-361,2080.00%
2024/06/182123.512523.6923.35-460,033-0.01%
2024/06/17222.90222.9522.95058,4180.00%
2024/06/1400.00123.0023.00-158,4490.00%
2024/06/132022.911822.9822.85258,3570.00%
2024/06/121.122.82223.0523.00-0.958,4030.00%
2024/06/111023.52523.7823.15558,0340.01%
2024/06/0700.00323.2223.10-356,944-0.01%
2024/06/06222.901722.7323.00-1556,227-0.03%
2024/06/05222.20422.4822.25-255,8360.00%
2024/06/04522.015022.1522.15-4555,881-0.08%
2024/06/03622.2500.0022.15655,7270.01%
2024/05/31822.54522.8722.40355,5070.01%
2024/05/301022.69122.9022.50954,5540.02%
2024/05/292922.85422.9022.802554,0610.05%
2024/05/282422.9420.123.2723.303.952,9990.01%
2024/05/2714.222.16422.2322.1510.251,5800.02%
2024/05/24422.10422.3522.40051,3080.00%
2024/05/23621.788.122.0022.05-2.150,8170.00%
2024/05/22622.47322.7522.30349,9100.01%
2024/05/211922.63522.6422.801449,1190.03%
2024/05/207823.412023.7923.055847,8040.12%
2024/05/175223.987224.4323.80-2044,973-0.04%
2024/05/16123.7562.323.6523.85-61.341,905-0.15%
2024/05/1500.00522.6722.75-539,234-0.01%
2024/05/141523.0022.122.9522.65-7.138,900-0.02%
2024/05/134122.914323.0523.00-237,962-0.01%
2024/05/10422.51125.122.3222.65-121.135,124-0.34% 大賣/鉅額交易
2024/05/093121.171521.2721.151631,3760.05%
2024/05/08221.3000.0021.65231,0440.01%
2024/05/07621.271321.2021.35-730,764-0.02%
2024/05/061021.622021.7021.45-1030,878-0.03%
2024/05/032421.6358.121.5621.50-34.130,333-0.11%
2024/05/022021.623921.5821.50-1929,621-0.06%
2024/04/302520.941420.9320.951128,6460.04%
2024/04/294621.652121.4421.352528,1110.09%
2024/04/261421.055521.1821.50-4126,674-0.15%
2024/04/251620.43720.5120.40924,2830.04%
2024/04/245620.4214520.5420.55-8923,194-0.38% 大賣/
2024/04/231520.14320.1720.051221,5720.06%
2024/04/22719.8300.0019.80721,5130.03%
2024/04/195.119.532219.5019.45-16.921,680-0.08%
2024/04/1800.00919.6819.60-921,333-0.04%
2024/04/1700.00919.3219.25-921,253-0.04%
2024/04/1615.119.3700.0019.2515.121,4630.07%
2024/04/15619.70119.9019.80521,6270.02%
2024/04/123820.03920.1120.052921,5660.13%
2024/04/11319.931720.0519.95-1421,187-0.07%
2024/04/0900.001019.4519.45-1021,211-0.05%
2024/04/08319.13219.1519.20123,0590.00%
2024/04/031319.162519.2019.15-1223,332-0.05%
2024/04/02319.3500.0019.35323,3690.01%
2024/04/01419.5500.0019.50423,6740.02%
2024/03/29219.4500.0019.50224,1320.01%
2024/03/280.119.60119.5519.50-0.925,6030.00%
2024/03/2700.00619.4319.55-626,928-0.02%
2024/03/267.119.21519.4019.102.126,9970.01%
2024/03/2500.00119.4019.40-127,0660.00%
2024/03/22219.35219.3019.35027,3780.00%
2024/03/210.219.251919.2119.25-18.927,809-0.07%
2024/03/20719.114619.1319.10-3928,020-0.14%
2024/03/19219.13119.1519.15128,0640.00%
2024/03/18419.2300.0019.15428,0150.01%
2024/03/1510.119.42419.4819.356.128,2930.02%
2024/03/143219.81919.7119.652328,0370.08%
2024/03/135.219.7700.0019.655.228,3070.02%
2024/03/1200.001519.8119.85-1528,464-0.05%
2024/03/115.319.5400.0019.505.328,2520.02%
2024/03/0835.219.753419.6319.801.228,0840.00%
2024/03/075.119.501019.5519.45-4.928,122-0.02%
2024/03/063.119.64219.5519.551.128,0370.00%
2024/03/05119.70319.9019.70-227,990-0.01%
2024/03/042019.70519.7519.701528,1390.05%
2024/03/01119.8500.0019.80128,1350.00%
2024/02/292219.75419.8520.001828,3160.06%
2024/02/27219.7300.0019.75228,5330.01%
2024/02/2611.119.87119.9519.9010.128,8860.03%
2024/02/2314.419.91419.9519.8510.429,3340.04%
2024/02/22220.0000.0020.00229,6260.01%
2024/02/21320.182320.3520.20-2030,175-0.07%
2024/02/204.120.0600.0020.104.130,8970.01%
2024/02/192120.33120.5020.252032,4760.06%
華航 相關文章