台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.45
  • 漲幅
    +1.45%
  • 成交量
    3,201
  • 產業
    上市 航運類股▼0.39%
  • 465人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台航 (2617)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00530.9531.00-5727-0.69%
2025/02/04328.6300.0028.3536340.47%
2025/01/22229.1000.0029.1026310.32%
2024/12/2000.002028.9028.85-20862-2.32%
2024/12/160.729.7500.0029.500.78460.08%
2024/12/0300.00331.2031.15-3795-0.38%
2024/11/292030.9000.0031.05207902.53%
2024/11/2600.00232.2532.15-2779-0.26%
2024/11/2100.00032.9532.5507890.00%
2024/11/20032.7000.0032.6007860.00%
2024/10/0700.00132.6032.65-11,088-0.09%
2024/10/01132.7000.0032.7511,1440.09%
2024/09/308033.0500.0032.60801,1996.67%
2024/09/16130.9500.0031.0011,4220.07%
2024/09/10130.10030.3030.1511,5060.07%
2024/09/06030.75030.5030.5001,5710.00%
2024/09/05031.65030.7530.4001,6710.00%
2024/09/04030.7000.0030.4501,7740.00%
2024/09/0300.00232.0031.80-21,862-0.11%
2024/08/28132.0000.0031.9012,0580.05%
2024/08/27131.9000.0031.8512,1040.05%
2024/08/190.332.7000.0032.600.32,4600.01%
2024/07/2900.00132.9532.80-14,089-0.02%
2024/07/15136.6000.0036.5514,2350.02%
2024/07/09137.1000.0036.8514,2270.02%
2024/07/0300.00140.1040.10-14,120-0.02%
2024/07/0100.00338.0538.05-33,950-0.08%
2024/06/2600.001037.8538.10-103,912-0.26%
2024/06/211037.60237.8037.9083,8900.21%
2024/06/2000.00136.7536.80-13,822-0.03%
2024/06/12236.0000.0036.2023,7900.05%
2024/06/0700.00339.5039.20-33,650-0.08%
2024/06/0600.00238.7538.80-23,609-0.06%
2024/06/05138.0000.0038.3013,5620.03%
2024/05/2900.00238.5538.45-23,525-0.06%
2024/05/1700.001037.2536.90-103,841-0.26%
2024/05/15137.9000.0037.1513,7680.03%
2024/05/1400.00138.2038.30-13,678-0.03%
2024/05/131138.78338.3537.8083,5180.23%
2024/05/101038.4000.0038.25103,0750.33%
2024/05/0900.00037.3037.0502,8650.00%
2024/05/08137.45136.7536.6502,7860.00%
2024/05/0700.00236.2036.25-22,475-0.08%
2024/05/06235.7500.0035.7022,4600.08%
2024/04/29136.90337.1036.80-22,212-0.09%
2024/04/2400.00335.2535.25-32,050-0.15%
2024/04/22135.4000.0034.8012,0620.05%
2024/04/1800.00234.2034.25-21,998-0.10%
2024/04/1200.00135.0535.15-12,110-0.05%
2024/04/10134.9000.0034.7512,2760.04%
2024/04/01134.7500.0034.7012,3500.04%
2024/03/28134.6000.0034.5012,4320.04%
2024/03/1300.001235.8636.00-122,884-0.42%
2024/03/0500.00235.7035.55-24,158-0.05%
2024/03/01235.10135.0535.3514,2550.02%
2024/02/29235.60235.1035.4504,2560.00%
2024/02/2700.00135.3534.60-14,184-0.02%
2024/02/261035.7000.0035.20104,1090.24%
2024/02/2300.00235.2035.05-24,054-0.05%
2024/02/22335.43235.3535.5013,9890.03%
2024/02/21334.62634.9234.75-33,847-0.08%
2024/02/2000.00132.8533.00-13,619-0.03%
台航 相關文章
台航 相關影音