台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    1,902
  • 產業
    上市 航運類股
  • 910人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣高鐵 (2633)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00128.1028.10-13,496-0.03%
2025/02/11127.7500.0027.7513,5010.03%
2025/02/0700.00127.8027.85-13,521-0.03%
2025/02/0600.00328.0528.15-33,524-0.09%
2025/02/0500.00127.3527.30-13,453-0.03%
2025/02/041.127.0100.0027.001.13,4750.03%
2025/01/22227.3500.0027.3523,4720.06%
2025/01/1400.00226.5526.70-23,340-0.06%
2025/01/13226.2500.0026.3023,3250.06%
2025/01/10226.7000.0026.6023,2280.06%
2025/01/09126.7000.0026.8013,1900.03%
2025/01/08327.0500.0027.0033,1360.10%
2025/01/07127.3000.0027.4513,0000.03%
2024/12/2600.00228.1527.95-22,848-0.07%
2024/12/17227.9500.0028.2522,9060.07%
2024/12/13228.1500.0028.1522,8630.07%
2024/12/12128.3000.0028.2512,8770.03%
2024/12/0900.00228.4528.25-22,944-0.07%
2024/12/05228.1500.0028.2522,9540.07%
2024/12/0300.00228.4028.55-22,975-0.07%
2024/12/02228.2000.0028.2022,9650.07%
2024/11/293.728.3700.0028.253.72,9630.12%
2024/11/28428.4500.0028.5043,0710.13%
2024/11/2500.00028.8028.7503,0700.00%
2024/11/22028.8000.0028.5502,8980.00%
2024/11/1900.00529.0528.90-52,905-0.17%
2024/11/1800.00228.7528.95-22,940-0.07%
2024/11/135.228.5300.0028.505.23,1490.17%
2024/11/12528.56228.8028.8033,1680.09%
2024/11/11228.7000.0028.8023,1330.06%
2024/11/07928.8400.0028.9093,1810.28%
2024/11/06228.9500.0029.0023,1820.06%
2024/11/0100.00228.8028.90-23,380-0.06%
2024/10/29329.0000.0029.1533,3750.09%
2024/10/21229.2000.0029.2523,6170.06%
2024/10/1800.003.329.3529.35-3.33,712-0.09%
2024/10/16529.1400.0029.0553,8600.13%
2024/10/1500.001.929.2029.25-1.93,928-0.05%
2024/10/07329.3000.0029.3034,1400.07%
2024/10/04429.3400.0029.5044,1400.10%
2024/10/01529.4800.0029.6554,1310.12%
2024/09/24229.5500.0029.6524,4460.04%
2024/09/2300.002.329.7029.80-2.34,542-0.05%
2024/09/2000.001.129.5529.80-1.14,594-0.02%
2024/09/1300.000.229.6529.60-0.24,5820.00%
2024/09/12129.60429.6629.70-34,638-0.06%
2024/09/1100.00129.6029.30-14,623-0.02%
2024/09/0600.00629.3029.40-64,580-0.13%
2024/09/04429.0900.0029.0044,6270.09%
2024/09/03329.3800.0029.3534,5960.07%
2024/08/3000.00229.6529.90-24,624-0.04%
2024/08/28229.4000.0029.5024,5370.04%
2024/08/23429.4500.0029.3544,7580.08%
2024/08/22529.5000.0029.4554,8060.10%
2024/08/1900.001329.9929.80-134,858-0.27%
2024/08/05529.056128.9528.90-564,734-1.18%
2024/07/2900.00129.8529.90-14,659-0.02%
2024/07/19129.55029.6529.6514,5450.02%
2024/07/18529.5400.0029.9054,4700.11%
2024/07/1700.000.329.7529.60-0.34,396-0.01%
2024/07/15730.6600.0030.6574,3750.16%
2024/07/0900.00230.5530.70-24,278-0.05%
2024/07/08030.5900.0030.7504,2810.00%
2024/07/0400.00930.6030.65-94,245-0.21%
2024/07/0100.00330.6030.40-34,096-0.07%
2024/06/2800.00430.3330.40-44,024-0.10%
2024/06/270.129.95329.8530.25-2.93,894-0.07%
2024/06/2500.006030.0430.05-603,818-1.57%
2024/06/20729.8500.0029.9573,7840.18%
2024/06/1900.00629.9829.85-63,778-0.16%
2024/06/1800.00129.9029.95-13,719-0.03%
2024/06/17129.9500.0029.9013,7340.03%
2024/06/130.129.80129.8529.80-0.93,825-0.02%
2024/06/12129.9000.0029.8014,0250.02%
2024/05/31129.7500.0030.0014,0900.02%
2024/05/30129.8500.0029.6513,9940.03%
2024/05/28130.0500.0030.0013,9450.03%
2024/05/23130.1000.0030.1013,9810.03%
2024/05/22530.3500.0030.4053,9380.13%
2024/05/1700.00130.5030.40-13,912-0.03%
2024/05/16330.40230.5030.4513,8790.03%
2024/05/1500.00230.3530.35-23,835-0.05%
2024/05/1300.00130.5030.50-13,764-0.03%
2024/05/10430.13230.3530.3523,7070.05%
2024/05/0700.001330.4030.35-133,657-0.36%
2024/05/0600.00130.4030.50-13,629-0.03%
2024/05/0200.00130.1030.05-13,534-0.03%
2024/04/29529.97230.0530.0533,4730.09%
2024/04/26229.6800.0029.9523,4510.06%
2024/04/2400.00229.8529.85-23,461-0.06%
2024/04/2200.00329.7029.95-33,554-0.08%
2024/04/194.129.4600.0029.304.13,4890.12%
2024/04/1800.000.229.6029.60-0.23,378-0.01%
2024/04/16529.7700.0029.5553,3130.15%
2024/04/1500.001030.0030.00-103,219-0.31%
2024/04/12330.0200.0030.1533,2060.09%
2024/04/09330.1000.0030.1033,2240.09%
2024/04/08130.0500.0030.1013,2190.03%
2024/04/01130.2000.0030.2013,2750.03%
2024/03/29130.2500.0030.1013,2790.03%
2024/03/2500.00430.2530.10-43,182-0.13%
2024/03/2100.00130.0029.95-13,144-0.03%
2024/03/19329.8500.0029.8033,1870.09%
2024/03/1300.00230.1030.15-22,907-0.07%
2024/03/12229.9500.0030.0522,8420.07%
2024/03/070.529.8000.0029.700.52,8030.02%
2024/03/060.529.9500.0029.700.52,7660.02%
2024/02/2900.00329.8530.20-32,824-0.11%
2024/02/276.529.4000.0029.506.52,6890.24%
2024/02/26229.40129.4029.5012,6850.04%
2024/02/20429.3300.0029.3542,6860.15%
台灣高鐵 相關文章