台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,193
  • 產業
    上市 金融類股
  • 636人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彰銀 (2801)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1817.417.617.81818.218.4Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001018.1518.15-1015,486-0.06%
2025/02/12318.0500.0018.10315,6150.02%
2025/02/06118.1500.0018.20115,5840.01%
2025/02/042218.1900.0018.102215,6200.14%
2025/02/0300.00618.1418.10-615,499-0.04%
2025/01/2200.00118.1518.15-115,347-0.01%
2025/01/1300.001817.7017.70-1814,992-0.12%
2025/01/10417.8300.0017.90414,8660.03%
2025/01/090.817.8500.0017.950.814,7640.01%
2025/01/07217.8500.0017.80214,7050.01%
2025/01/031717.9900.0017.751714,6320.12%
2025/01/02218.00618.0618.10-414,349-0.03%
2024/12/300.117.951218.0218.00-11.912,803-0.09%
2024/12/2700.000.117.7017.75-0.112,2810.00%
2024/12/20517.6000.0017.65512,8870.04%
2024/12/190.317.6500.0017.600.312,5780.00%
2024/12/1600.00117.9017.90-112,167-0.01%
2024/12/13217.9300.0017.90212,0150.02%
2024/12/1200.00217.9517.90-211,941-0.02%
2024/12/1100.00117.9017.95-111,884-0.01%
2024/12/1000.000.417.9617.95-0.411,8390.00%
2024/12/0900.00518.0518.00-511,797-0.04%
2024/12/0300.001617.8017.85-1611,727-0.14%
2024/11/29217.6000.0017.60211,4670.02%
2024/11/21117.7500.0017.70112,0560.01%
2024/11/1400.003017.5517.55-3012,630-0.24%
2024/11/13517.5500.0017.50513,2070.04%
2024/11/1200.003017.6017.60-3013,750-0.22%
2024/11/01117.601.517.6217.60-0.516,5370.00%
2024/10/2500.00617.6517.70-617,114-0.04%
2024/10/183.117.8000.0017.903.117,6440.02%
2024/10/17517.6500.0017.75517,7480.03%
2024/10/09217.5500.0017.55218,6720.01%
2024/10/08217.5800.0017.55218,7580.01%
2024/10/018.317.7300.0017.708.319,0140.04%
2024/09/2325.517.9500.0017.9525.519,5950.13%
2024/09/19317.805.317.8017.90-2.319,757-0.01%
2024/09/1200.00117.7017.75-122,2780.00%
2024/09/090.217.4500.0017.450.222,3410.00%
2024/09/042417.4700.0017.402422,9330.10%
2024/09/0300.00117.7017.65-122,8970.00%
2024/09/02317.75217.7517.70122,9420.00%
2024/08/30017.8500.0017.65022,9660.00%
2024/08/29517.9000.0017.80522,4280.02%
2024/08/2800.00018.0018.00022,3950.00%
2024/08/27018.0500.0018.00022,5030.00%
2024/08/2600.001018.0518.10-1022,555-0.04%
2024/08/2300.00017.9517.90022,6150.00%
2024/08/220.717.88217.9017.90-1.322,650-0.01%
2024/08/2100.001617.8317.85-1622,698-0.07%
2024/08/20017.82317.8017.80-322,557-0.01%
2024/08/1900.00017.8017.70022,5440.00%
2024/08/16017.7000.0017.60022,4740.00%
2024/08/143718.4500.0018.453721,8640.17%
2024/08/131218.40118.4018.351121,2810.05%
2024/08/1210018.6000.0018.6010020,9370.48%
2024/08/0932.118.5500.0018.5032.120,6600.16%
2024/08/0700.00218.3318.30-220,102-0.01%
2024/08/0600.00118.0018.15-120,1690.00%
2024/08/02518.7000.0018.75519,0060.03%
2024/07/18218.8500.0018.85218,9080.01%
2024/07/16218.8500.0018.80218,7190.01%
2024/07/15118.9000.0018.95118,7670.01%
2024/07/112018.93018.9018.752018,2940.11%
2024/07/0500.00118.7518.80-117,957-0.01%
2024/07/042018.70918.7018.751117,8050.06%
2024/07/032018.5500.0018.752017,5590.11%
2024/07/022018.4000.0018.452016,9930.12%
2024/06/2400.00818.4018.45-816,881-0.05%
2024/06/211.918.2700.0018.301.916,5730.01%
2024/06/1900.00518.2518.20-514,737-0.03%
2024/06/18518.2000.0018.25514,5890.03%
2024/06/060.218.1500.0018.250.214,6440.00%
2024/06/04418.0900.0018.05414,6360.03%
2024/05/310.218.2500.0018.200.214,4830.00%
2024/05/300.218.2000.0018.100.214,3240.00%
2024/05/29218.2000.0018.15214,1970.01%
2024/05/280.818.4000.0018.350.813,9210.01%
2024/05/270.118.4000.0018.300.113,9440.00%
2024/05/1500.00218.4518.45-213,070-0.02%
2024/05/140.118.4000.0018.400.113,0420.00%
2024/05/1300.00218.5018.55-212,944-0.02%
2024/05/1013.218.5000.0018.6013.212,7960.10%
2024/05/0800.00118.4518.50-112,435-0.01%
2024/05/0700.00118.4518.50-112,261-0.01%
2024/05/0600.000.318.5018.60-0.312,0020.00%
2024/05/02218.2000.0018.20211,1260.02%
2024/04/30118.2500.0018.25110,8190.01%
2024/04/292.118.2000.0018.302.110,5750.02%
2024/04/193.117.9000.0017.853.110,5190.03%
2024/04/180.117.9500.0017.900.110,2330.00%
2024/04/170.117.9000.0017.800.110,2220.00%
2024/04/160.117.8500.0017.800.110,0690.00%
2024/04/151.518.1200.0018.151.59,7100.02%
2024/04/1200.0011.418.1518.15-11.49,629-0.12%
2024/04/0800.00418.1518.25-49,359-0.04%
2024/04/033.118.1000.0018.003.19,2790.03%
2024/04/02218.1500.0018.2029,2440.02%
2024/04/011018.2500.0018.20109,2770.11%
2024/03/27418.3000.0018.3049,1740.04%
2024/03/2600.00118.3018.40-19,463-0.01%
2024/03/2500.00118.3018.35-19,800-0.01%
2024/03/221318.27218.3018.251110,1130.11%
2024/03/19418.1300.0018.10410,5140.04%
2024/03/180.518.255.518.2918.20-510,394-0.05%
2024/03/14518.350.118.2518.454.910,0350.05%
2024/03/13118.102218.0018.05-219,576-0.22%
2024/03/06217.85517.9017.90-39,352-0.03%
2024/03/050.117.9000.0017.800.19,5540.00%
2024/03/01117.7500.0017.7519,7040.01%
2024/02/290.417.75217.7017.80-1.79,757-0.02%
2024/02/23117.6500.0017.6019,5570.01%
2024/02/2200.00117.6517.65-19,727-0.01%
2024/02/2100.00317.7017.70-39,829-0.03%
2024/02/20217.6500.0017.65210,0330.02%
2024/02/19317.65017.7017.70310,1660.03%
百年金融老店拚淨零!彰銀榮登CDP氣候變遷A級企業Anue鉅亨-11天前
除舊佈新!彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨-2025/01/13
彰銀 相關文章
彰銀 相關影音