京城銀 (2809)-凱基-東港券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	48.80	5	49.35	49.15	-4	3,256	-0.12%
2024/11/21	0	0.00	8	48.30	49.20	-8	3,185	-0.25%
2024/11/20	9	48.24	0	0.00	48.00	9	3,003	0.30%
2024/11/19	0	0.00	2	48.70	49.25	-2	2,893	-0.07%
2024/11/18	2	48.00	8	48.25	48.45	-6	2,784	-0.22%
2024/11/15	1	47.90	0	0.00	47.60	1	2,688	0.04%
2024/11/05	5	49.20	0	0.00	49.00	5	2,549	0.20%
2024/11/04	0	0.00	5	50.50	49.90	-5	2,599	-0.19%
2024/10/25	1	51.70	0	0.00	51.10	1	2,621	0.04%
2024/10/23	1	53.00	0	0.00	52.80	1	2,644	0.04%
2024/10/21	1	53.70	0.2	54.00	53.60	0.8	2,769	0.03%
2024/10/09	3	55.00	0	0.00	54.10	3	3,198	0.09%
2024/10/08	6	55.80	0	0.00	55.50	6	3,198	0.19%
2024/10/07	0	0.00	3	56.80	56.80	-3	3,215	-0.09%
2024/09/23	0	0.00	8	55.23	56.40	-8	3,563	-0.22%
2024/09/12	3	52.70	0	0.00	52.40	3	4,154	0.07%
2024/09/11	3	52.50	3	53.30	52.40	0	4,285	0.00%
2024/09/06	0	0.00	3	54.00	53.80	-3	4,416	-0.07%
2024/09/04	3	53.00	0	0.00	52.40	3	4,717	0.06%
2024/09/03	1	53.90	4	54.30	54.20	-3	4,826	-0.06%
2024/08/29	1	53.90	0	0.00	53.90	1	5,326	0.02%
2024/08/22	2	53.40	0	0.00	53.00	2	6,080	0.03%
2024/08/21	2	54.60	0	0.00	54.80	2	6,202	0.03%
2024/08/14	0	0.00	2	54.70	54.80	-2	7,120	-0.03%
2024/08/05	1	53.30	0	0.00	53.00	1	7,718	0.01%
2024/07/30	0	0.00	1	57.50	58.10	-1	7,794	-0.01%
2024/07/29	1	58.20	0	0.00	58.20	1	7,898	0.01%
2024/07/26	0.1	58.60	0	0.00	58.20	0.1	7,919	0.00%
2024/07/15	0.1	60.50	0	0.00	61.20	0.1	8,027	0.00%
2024/07/09	1	61.50	0	0.00	61.50	1	8,156	0.01%
2024/07/05	5	63.06	0	0.00	62.40	5	8,159	0.06%
2024/07/04	1	63.30	0	0.00	63.70	1	8,195	0.01%
2024/07/03	0	0.00	1	65.60	65.30	-1	8,181	-0.01%
2024/07/01	0	0.00	4	63.50	63.80	-4	8,176	-0.05%
2024/06/26	1	61.50	0	0.00	62.60	1	7,860	0.01%
2024/06/24	0	0.00	0.4	67.29	66.80	-0.4	7,665	0.00%
2024/06/20	9	65.93	1	67.40	67.40	8	7,553	0.11%
2024/06/19	3	66.50	3	67.27	67.00	0	7,508	0.00%
2024/06/18	0	0.00	7.2	64.91	66.00	-7.2	7,391	-0.10%
2024/06/17	0	0.00	6.1	62.97	63.50	-6.1	7,330	-0.08%
2024/06/14	1	61.50	0	0.00	61.50	1	7,354	0.01%
2024/06/13	13	63.03	0	0.00	62.50	13	7,328	0.18%
2024/06/12	0	0.00	2.5	64.10	64.20	-2.5	7,310	-0.03%
2024/06/11	1	63.70	3	63.70	63.00	-2	7,234	-0.03%
2024/06/07	0	0.00	5	61.90	61.00	-5	7,060	-0.07%
2024/06/04	0	0.00	5	59.50	58.80	-5	6,650	-0.08%
2024/05/31	1	61.50	0	0.00	60.00	1	6,414	0.02%
2024/05/28	0	0.00	0	61.60	62.20	0	6,096	0.00%
2024/05/27	3	62.50	0	62.50	64.30	3	6,031	0.05%
2024/05/24	0	0.00	3	63.50	63.70	-3	6,077	-0.05%
2024/05/22	2	62.40	0	0.00	62.20	2	5,822	0.03%
2024/05/21	11	65.34	0	0.00	63.60	11	5,667	0.19%
2024/05/20	0.5	63.70	0.1	65.10	67.10	0.4	5,401	0.01%
2024/05/17	0	0.00	12.2	60.47	63.30	-12.2	5,105	-0.24%
2024/05/15	6	58.50	0	0.00	58.40	6	4,804	0.12%
2024/05/13	6	58.20	0.3	59.00	59.00	5.7	4,713	0.12%
2024/05/10	1	57.50	8.1	58.69	59.80	-7.1	4,600	-0.15%
2024/05/03	6	57.20	0	0.00	57.20	6	4,177	0.14%
2024/05/02	0	0.00	6.2	57.82	58.00	-6.2	4,130	-0.15%
2024/04/30	0	0.00	7	56.30	56.10	-7	3,999	-0.18%
2024/04/29	0	0.00	1	55.80	55.70	-1	3,948	-0.03%
2024/04/22	1	55.50	1.1	53.99	55.90	-0.1	3,695	0.00%
2024/04/19	1.1	52.98	0	0.00	54.00	1.1	3,479	0.03%
2024/04/11	0	56.00	0	0.00	56.00	0	2,906	0.00%
2024/04/03	0	0.00	0.1	54.80	55.30	-0.1	2,806	0.00%
2024/04/02	0	0.00	1	52.50	53.00	-1	2,726	-0.04%
2024/03/25	6	51.30	0	0.00	50.90	6	2,688	0.22%
2024/03/22	0	0.00	0.1	52.50	52.50	-0.1	2,684	0.00%
2024/03/18	1	48.90	0	0.00	48.80	1	2,465	0.04%
2024/03/15	7	48.56	0	0.00	48.60	7	2,444	0.29%
2024/03/13	0	0.00	3	48.68	48.70	-3	2,331	-0.13%
2024/03/12	0.3	47.95	0	0.00	48.00	0.3	2,279	0.01%
2024/03/08	3	47.60	0	0.00	47.85	3	2,246	0.13%
2024/03/04	0	0.00	2.1	45.70	45.80	-2.1	1,979	-0.11%
2024/02/27	2	44.30	8	44.25	44.60	-6	1,828	-0.33%
2024/01/30	0.1	40.70	0	0.00	40.65	0.1	1,683	0.01%
2024/01/22	6	41.05	0	0.00	41.00	6	1,702	0.35%
2024/01/17	0	0.00	5	40.70	40.90	-5	1,644	-0.30%
2024/01/08	0	0.00	1	40.70	40.75	-1	1,655	-0.06%
2024/01/04	0	40.35	0	0.00	40.40	0	1,659	0.00%
2023/12/21	0.1	39.00	0	0.00	38.60	0.1	1,546	0.01%
2023/12/20	0	0.00	0.1	39.20	39.00	-0.1	1,484	0.00%
2023/12/19	7	39.15	0.1	39.30	39.00	6.9	1,441	0.48%
2023/12/15	1	40.15	0	0.00	39.95	1	1,343	0.07%
2023/12/08	0	0.00	4	40.15	40.15	-4	1,287	-0.31%
2023/12/06	0	0.00	5	40.35	40.35	-5	1,278	-0.39%
2023/11/27	0	39.55	0	0.00	39.50	0	1,210	0.00%
2023/11/22	0	0.00	24	39.53	39.65	-24	1,206	-1.99%
2023/11/16	0	0.00	3	38.55	38.60	-3	1,145	-0.26%
2023/11/06	20	38.00	0	0.00	38.00	20	1,106	1.81%
2023/11/02	0	37.40	1	37.40	37.30	-1	1,090	-0.09%
2023/11/01	1	37.00	0	0.00	37.15	1	1,092	0.09%
2023/10/31	3	37.15	0	0.00	37.15	3	1,142	0.27%
2023/10/27	4	37.60	0	0.00	37.60	4	1,134	0.35%
2023/10/26	0	37.55	0	0.00	37.50	0	1,160	0.00%
2023/10/25	0.1	37.80	0	0.00	37.60	0.1	1,169	0.01%
2023/10/17	0	38.12	0	0.00	38.15	0	1,125	0.00%
2023/10/16	0	38.00	7	37.84	38.00	-7	1,109	-0.63%
2023/10/13	0	0.00	7	38.20	38.00	-7	1,102	-0.64%
2023/09/25	0	0.00	13	37.33	37.30	-13	1,115	-1.17%
2023/09/22	0	0.00	0	37.15	36.90	0	1,102	0.00%
2023/09/11	7	36.45	0	36.50	36.55	7	1,337	0.52%
2023/08/17	10	36.00	0	0.00	36.30	10	1,660	0.60%
2023/08/14	0	0.00	0.1	36.11	36.25	-0.1	1,665	-0.01%
2023/08/04	0	0.00	7	36.85	36.70	-7	1,646	-0.43%
2023/08/02	0	0.00	0	36.10	35.95	0	1,598	0.00%
2023/07/28	0	0.00	0	36.15	36.10	0	1,579	0.00%
2023/07/11	0	36.05	0	0.00	36.10	0	1,435	0.00%
2023/05/18	0	36.00	0	0.00	35.95	0	902	0.00%
2023/05/05	0	35.45	0	0.00	35.30	0	966	0.00%
2023/03/22	0	0.00	6	34.40	34.20	-6	2,564	-0.23%
2023/03/15	0	0.00	2	34.35	34.10	-2	2,729	-0.07%
2023/03/14	0	0.00	3	34.40	34.20	-3	2,756	-0.11%
2023/03/09	0	0.00	1	35.05	35.00	-1	2,818	-0.04%
2023/03/07	0	0.00	6	35.10	35.05	-6	2,830	-0.21%
2023/02/23	1	34.20	0	0.00	34.10	1	2,897	0.03%
2023/02/16	8	34.21	0	0.00	34.20	8	2,993	0.27%
2023/02/15	7	34.56	0	0.00	34.10	7	3,022	0.23%
2023/02/14	2	34.60	0	0.00	34.85	2	3,039	0.07%
2022/11/14	0	0.00	0.3	34.90	35.05	-0.3	1,675	-0.02%
2022/10/21	0.1	30.00	0	0.00	29.90	0.1	1,230	0.01%
2022/10/07	0	0.00	0	32.10	31.95	0	1,253	0.00%
2022/09/28	0	0.00	0	33.50	33.05	0	1,305	0.00%
2022/08/10	0	36.00	0	0.00	35.90	0	1,620	0.00%
2022/06/23	0	36.25	0	0.00	36.35	0	2,048	0.00%
2022/06/20	0	0.00	2	35.85	35.40	-2	2,100	-0.10%
2022/05/24	1	35.90	0	0.00	35.75	1	2,435	0.04%
2022/05/09	0.2	37.70	0	0.00	37.60	0.2	2,390	0.01%
2022/05/05	0.2	38.90	0	0.00	38.85	0.2	2,409	0.01%
2022/04/27	0	0.00	6	39.05	39.30	-6	2,467	-0.24%
2022/04/26	0	40.20	0	0.00	39.95	0	2,462	0.00%
2022/04/21	1	40.40	0	0.00	41.00	1	2,415	0.04%
2022/03/29	2	39.80	0	0.00	39.75	2	2,724	0.07%
2022/03/24	2	39.35	0	0.00	39.45	2	3,260	0.06%
2022/03/07	1	39.70	0	0.00	39.70	1	3,644	0.03%
2022/03/04	0	40.40	0.1	40.40	40.15	0	3,625	0.00%
2022/03/01	7	40.35	0	0.00	40.30	7	3,605	0.19%
2022/02/22	0	40.85	0	0.00	40.95	0	3,567	0.00%
2022/02/14	0	0.00	2	40.30	40.30	-2	3,554	-0.06%
2022/02/11	0	0.00	15	40.50	40.55	-15	3,583	-0.42%
2022/02/09	0	40.90	0	0.00	41.05	0	3,583	0.00%
2022/02/08	1	41.35	0	0.00	41.40	1	3,504	0.03%
2022/02/07	4	41.00	0	0.00	41.25	4	3,498	0.11%
2022/01/26	15	40.59	10	40.55	40.55	5	3,500	0.14%
2022/01/14	1	41.50	0	0.00	41.45	1	3,453	0.03%
2022/01/13	0	41.75	0	0.00	41.65	0	3,455	0.00%
2022/01/11	2	40.98	0	0.00	41.25	2	3,389	0.06%
2022/01/10	1	40.50	0	0.00	40.70	1	3,340	0.03%
2022/01/05	0	0.00	1	40.50	40.65	-1	3,308	-0.03%
2021/12/24	8	40.39	0	0.00	40.35	8	3,203	0.25%
2021/12/10	0	0.00	5	40.00	40.00	-5	2,265	-0.22%
2021/12/09	1	40.25	0	0.00	40.15	1	2,197	0.05%
2021/12/08	5	40.10	0	0.00	40.10	5	2,162	0.23%
2021/11/17	0	0.00	1	41.25	41.45	-1	1,927	-0.05%
2021/11/11	1	40.90	0	0.00	41.00	1	2,063	0.05%
2021/09/13	0	0.00	5	43.25	43.30	-5	1,810	-0.28%
2021/09/06	5	43.55	0	0.00	43.30	5	1,928	0.26%
2021/09/03	10	44.20	0	0.00	44.05	10	1,924	0.52%
2021/08/17	0	0.00	10	41.60	41.85	-10	2,161	-0.46%
2021/06/29	0	0.00	3	39.55	39.55	-3	2,681	-0.11%
2021/06/17	0	0.00	23	40.05	40.50	-23	2,639	-0.87%
2021/06/15	0	0.00	9	40.45	40.45	-9	2,626	-0.34%
2021/06/11	3	40.05	0	0.00	40.00	3	2,614	0.11%
2021/06/02	32	41.57	0	0.00	41.65	32	2,405	1.33%
2021/05/27	5	40.10	0	0.00	40.10	5	2,247	0.22%
2021/05/21	0	0.00	5	40.45	40.50	-5	2,457	-0.20%
2021/05/12	5	41.90	0	0.00	40.15	5	2,278	0.22%
2021/05/11	5	42.64	5	43.70	42.75	0	2,191	0.00%
2021/05/06	5	42.40	0	0.00	42.40	5	2,093	0.24%
2021/04/27	0	0.00	20	41.05	41.50	-20	1,909	-1.05%
2021/04/23	10	40.25	0	0.00	40.05	10	1,835	0.54%
2021/04/12	0	0.00	20	40.33	40.40	-20	1,831	-1.09%
2021/04/07	10	40.18	0	0.00	40.10	10	1,846	0.54%
2021/03/02	12	39.08	0	0.00	38.70	12	1,965	0.61%
2021/02/25	0	0.00	10	39.25	39.80	-10	1,951	-0.51%
2021/02/24	2	38.85	11	38.81	38.80	-9	1,900	-0.47%
2021/02/23	28	38.23	2	38.60	38.45	26	1,844	1.41%
2021/02/18	0	0.00	5	39.70	39.50	-5	1,702	-0.29%
2021/01/22	5	38.25	0	0.00	38.25	5	1,774	0.28%
2021/01/20	5	38.85	0	0.00	38.45	5	1,873	0.27%
2021/01/11	5	40.72	0	0.00	40.50	5	1,926	0.26%
2021/01/06	0	0.00	10	39.20	39.30	-10	1,848	-0.54%
2020/11/04	5	38.80	0	0.00	38.95	5	1,521	0.33%
2020/11/02	5	38.30	0	0.00	39.05	5	1,538	0.32%
2020/10/28	0	0.00	5	39.65	40.00	-5	1,550	-0.32%
2020/10/22	5	38.65	0	0.00	38.65	5	1,492	0.34%
2020/10/07	0	0.00	10	38.05	38.10	-10	1,476	-0.68%
2020/09/17	7	36.70	0	0.00	36.70	7	2,114	0.33%
2020/09/16	3	37.00	0	0.00	37.05	3	2,380	0.13%
2020/09/09	0	0.00	10	36.65	36.85	-10	3,112	-0.32%
2020/09/02	5	36.10	0	0.00	36.25	5	3,601	0.14%
2020/08/27	5	36.85	0	0.00	36.85	5	3,890	0.13%
2020/08/21	0	0.00	3	37.25	37.30	-3	4,097	-0.07%
2020/08/19	0	0.00	1	37.20	37.00	-1	4,182	-0.02%
2020/08/17	3	36.90	0	0.00	36.85	3	4,179	0.07%
2020/08/13	0	0.00	10	36.85	36.90	-10	4,184	-0.24%
2020/08/05	20	36.88	20	36.72	36.80	0	4,177	0.00%
2020/06/24	0	0.00	3	37.45	37.50	-3	3,814	-0.08%
2020/06/23	0	0.00	2	38.20	37.50	-2	3,641	-0.05%
2020/06/18	1	38.25	4	38.80	38.65	-3	3,066	-0.10%
2020/06/15	7	35.95	0	0.00	35.05	7	3,061	0.23%
2020/06/11	3	36.40	0	0.00	36.80	3	3,132	0.10%
2020/06/10	0	0.00	1	37.70	37.15	-1	3,161	-0.03%
2020/06/09	2	36.53	3	36.75	37.25	-1	3,172	-0.03%
2020/06/08	4	36.10	1.1	36.16	36.35	2.9	3,100	0.09%
2020/06/04	0	0.00	11	33.05	33.10	-11	2,914	-0.38%
2020/06/03	0.1	32.80	0	0.00	32.80	0.1	2,933	0.00%
2020/06/02	1	32.00	0	0.00	31.95	1	2,938	0.03%
2020/05/29	1	31.40	0	0.00	31.10	1	2,913	0.03%
2020/05/28	10	32.10	0	0.00	31.65	10	2,895	0.35%
2020/05/26	0	0.00	11	33.80	33.85	-11	2,745	-0.40%
2020/05/22	1	32.65	0	0.00	32.55	1	2,736	0.04%
2020/05/20	10	33.05	0	0.00	32.90	10	2,802	0.36%
2020/05/11	0	0.00	7	32.54	32.60	-7	2,835	-0.25%
2020/05/06	5	31.20	0	0.00	31.10	5	2,853	0.18%
2020/04/29	0	0.00	10	31.25	31.10	-10	2,864	-0.35%
2020/04/27	0	0.00	5	30.05	30.50	-5	2,921	-0.17%
2020/04/21	5	29.45	0	0.00	29.15	5	2,910	0.17%
2020/04/17	0	0.00	5	30.60	30.60	-5	2,885	-0.17%
2020/04/16	5	30.00	0	0.00	29.85	5	2,861	0.17%
2020/04/13	10	29.85	0	0.00	29.70	10	2,985	0.33%
2020/04/10	0	0.00	5	30.20	30.25	-5	3,041	-0.16%
2020/04/09	5	29.70	0	0.00	29.75	5	3,061	0.16%
2020/04/07	0	0.00	1	29.35	29.35	-1	3,044	-0.03%
2020/04/06	1	28.10	0	0.00	28.45	1	2,982	0.03%
2020/03/19	2	25.70	0	0.00	25.65	2	2,670	0.07%
2020/03/18	1	28.50	0	0.00	28.45	1	2,510	0.04%
2020/01/06	0	0.00	20	34.65	34.65	-20	1,084	-1.84%
2019/11/07	0	0.00	1	32.80	32.60	-1	1,218	-0.08%
2019/10/25	0	0.00	5	31.70	31.75	-5	1,357	-0.37%
2019/10/21	0	0.00	5	31.95	32.00	-5	1,376	-0.36%
2019/10/14	2	30.90	0	0.00	30.90	2	1,469	0.14%
2019/10/04	5	30.90	0	0.00	30.85	5	1,553	0.32%
2019/09/24	5	31.50	0	0.00	31.40	5	1,903	0.26%
2019/09/02	0	0.00	5	30.75	30.70	-5	1,760	-0.28%
2019/08/27	5	30.40	0	0.00	30.15	5	1,745	0.29%
2019/08/21	0	0.00	5	31.00	30.65	-5	1,804	-0.28%
2019/08/13	0	0.00	6	30.90	30.75	-6	1,806	-0.33%
2019/08/06	6	30.10	0	0.00	30.25	6	1,657	0.36%
2019/07/29	5	32.40	0	0.00	32.45	5	1,559	0.32%
2019/07/11	3	33.80	0	0.00	33.75	3	1,369	0.22%
2019/05/31	0	0.00	1	33.20	33.20	-1	1,121	-0.09%
2019/05/29	1	32.80	0	0.00	32.75	1	1,144	0.09%
2019/05/21	20	34.30	9	34.20	34.25	11	1,098	1.00%
2019/04/29	0	0.00	3	33.30	32.85	-3	1,057	-0.28%
2019/03/29	0	0.00	4	32.18	32.00	-4	1,129	-0.35%
2019/03/28	1	31.60	0	0.00	31.75	1	1,110	0.09%
2019/03/27	0	0.00	2	32.00	32.00	-2	1,105	-0.18%
2019/03/26	0	0.00	2	32.10	32.10	-2	1,108	-0.18%
2019/03/25	2	32.30	2	32.60	32.55	0	1,126	0.00%
2019/03/22	0	0.00	1	33.05	33.10	-1	1,129	-0.09%
2019/03/21	13	32.98	5	32.85	32.95	8	1,134	0.71%
2019/03/20	6	33.65	6	33.81	33.95	0	1,080	0.00%
2019/03/14	4	33.35	7	33.36	33.40	-3	1,069	-0.28%
2019/03/13	3	33.82	2.1	33.70	33.70	0.9	1,062	0.08%
2019/03/12	0	0.00	2	34.40	33.85	-2	1,070	-0.19%
2019/03/08	9	33.89	7	34.09	34.05	2	1,064	0.19%
2019/03/07	2	34.00	0	0.00	33.90	2	1,065	0.19%
2018/12/25	0	0.00	1	28.80	28.85	-1	1,051	-0.10%
2018/12/19	1	28.95	0	0.00	28.90	1	1,097	0.09%
2018/12/06	3	31.20	0	0.00	31.00	3	1,070	0.28%
2018/11/07	0	0.00	2	29.50	29.75	-2	984	-0.20%
2018/10/31	0	0.00	5	29.05	29.55	-5	917	-0.54%
2018/10/29	5	28.55	0	0.00	28.55	5	909	0.55%
2018/10/26	0	0.00	5	28.75	29.35	-5	906	-0.55%
2018/10/11	3	29.45	0	0.00	29.00	3	836	0.36%
2018/10/03	0	0.00	18	30.80	30.85	-18	771	-2.33%
2018/10/01	18	31.30	0	0.00	31.35	18	768	2.34%
2018/09/26	0	0.00	1	31.10	31.10	-1	722	-0.14%
2018/09/21	0	0.00	3	31.40	31.50	-3	738	-0.41%
2018/09/04	0	0.00	0.1	31.10	31.05	-0.1	742	-0.01%
2018/08/17	1	30.70	0	0.00	30.55	1	977	0.10%
2018/08/16	0.1	30.60	0	0.00	30.60	0.1	975	0.01%
2018/08/14	3	31.05	0	0.00	31.05	3	974	0.31%
2018/08/09	0	0.00	0.1	32.95	32.95	-0.1	965	-0.01%
2018/08/01	0.1	32.40	0	0.00	32.55	0.1	1,004	0.01%
2018/06/20	5	33.25	0	0.00	33.20	5	1,157	0.43%
2018/06/19	9	33.40	0	0.00	33.35	9	1,152	0.78%
2018/06/14	0	0.00	2	34.00	33.65	-2	1,124	-0.18%
2018/06/12	0	0.00	9	34.10	34.10	-9	1,151	-0.78%
2018/06/11	6	33.67	0	0.00	33.75	6	1,166	0.51%
2018/06/08	5	33.70	0	0.00	33.85	5	1,180	0.42%
2018/05/22	0	0.00	3	34.80	34.80	-3	1,089	-0.28%
2018/05/21	0.1	34.30	0	0.00	34.30	0.1	1,092	0.01%
2018/05/17	0	0.00	1	34.40	34.70	-1	1,087	-0.09%
2018/05/04	3	34.45	0	0.00	34.15	3	1,114	0.27%
2018/04/16	0	0.00	9	35.10	35.10	-9	1,270	-0.71%
2018/03/14	0	0.00	2	38.95	38.75	-2	1,367	-0.15%
2018/03/09	0	0.00	52	37.80	37.85	-52	1,383	-3.76%
2018/03/05	2	38.10	0	0.00	37.30	2	1,571	0.13%
2018/03/02	2	39.15	0	0.00	38.90	2	1,522	0.13%
2018/02/23	4	39.80	0	0.00	39.85	4	1,479	0.27%
2018/02/22	0	0.00	50	39.90	39.90	-50	1,479	-3.38%
2018/02/21	50	40.05	0	0.00	40.30	50	1,501	3.33%
2018/01/22	4	42.00	0	0.00	42.20	4	1,337	0.30%
2018/01/19	2	41.90	0	0.00	42.20	2	1,322	0.15%
2018/01/17	0	0.00	6	42.20	42.20	-6	1,279	-0.47%
2018/01/12	0	0.00	4	42.00	42.05	-4	1,240	-0.32%
2018/01/05	1	40.05	50	40.40	40.15	-49	1,148	-4.27%