台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.32%
  • 成交量
    16,364
  • 產業
    上市 金融類股
  • 1330人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臺企銀 (2834)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17315.3000.0015.30312,5980.02%
2025/02/14115.1000.0015.10112,8420.01%
2025/02/13115.15615.1815.20-513,158-0.04%
2025/02/1200.0012.515.2015.25-12.513,191-0.09%
2025/02/1100.00015.0515.05012,8980.00%
2025/02/10115.0500.0015.00112,8580.01%
2025/02/07115.0000.0015.00112,6700.01%
2025/02/0400.00115.0015.00-112,886-0.01%
2025/01/22615.006.215.0015.05-0.212,7230.00%
2025/01/2000.00214.9014.90-212,693-0.02%
2025/01/170.514.8500.0014.800.512,7030.00%
2025/01/14114.70514.7014.75-412,803-0.03%
2025/01/1300.001814.7714.70-1812,983-0.14%
2025/01/10114.9000.0014.80112,8760.01%
2025/01/09115.002715.0214.90-2612,857-0.20%
2025/01/0700.00415.1015.05-412,929-0.03%
2025/01/060.315.101215.1515.15-11.713,026-0.09%
2025/01/022.114.8500.0014.852.113,1980.02%
2024/12/31114.8500.0014.85113,2250.01%
2024/12/302.214.8600.0014.952.213,3940.02%
2024/12/271.514.8800.0014.851.513,5240.01%
2024/12/23114.9000.0014.85114,3480.01%
2024/12/20514.7300.0014.70514,3330.03%
2024/12/196.214.7800.0014.856.214,2700.04%
2024/12/18414.95514.9014.95-114,263-0.01%
2024/12/17111.114.941014.9014.85101.114,3220.71% 大買/鉅額交易
2024/12/160.115.051015.1015.05-9.914,069-0.07%
2024/12/1200.00415.2015.20-414,269-0.03%
2024/12/1100.00515.2015.15-514,456-0.03%
2024/12/1000.00115.2015.15-114,621-0.01%
2024/12/096.115.0900.0015.106.114,5860.04%
2024/12/0600.000.215.1015.10-0.214,6520.00%
2024/12/02114.9500.0014.95115,1750.01%
2024/11/29114.80114.8014.80015,1140.00%
2024/11/28114.9500.0014.95115,1730.01%
2024/11/27515.0000.0015.00515,1970.03%
2024/11/25715.2500.0015.25715,0800.05%
2024/11/212015.2000.0015.352014,7260.14%
2024/11/200.115.3000.0015.250.114,2990.00%
2024/11/15214.93214.9014.85012,9930.00%
2024/11/14214.8000.0014.75213,0950.02%
2024/11/1314.614.7000.0014.7014.613,1810.11%
2024/11/121.315.02115.0514.950.312,9570.00%
2024/11/1110.415.1500.0015.1010.412,8770.08%
2024/11/08315.4000.0015.35312,8340.02%
2024/11/0700.001.115.3615.40-1.113,476-0.01%
2024/11/06215.3300.0015.30214,4100.01%
2024/11/05315.3300.0015.30315,4640.02%
2024/11/04115.4000.0015.40116,4880.01%
2024/11/01115.35115.4015.40017,8850.00%
2024/10/30115.4500.0015.50118,4040.01%
2024/10/29215.451015.4515.45-818,848-0.04%
2024/10/230.115.6500.0015.550.120,1790.00%
2024/10/2200.000.815.8015.80-0.820,5500.00%
2024/10/210.115.80215.8515.80-1.921,026-0.01%
2024/10/183.815.85115.9515.902.821,4540.01%
2024/10/170.115.65215.6815.75-1.921,868-0.01%
2024/10/1400.00115.5015.55-122,2550.00%
2024/10/1113.415.4500.0015.4013.422,3980.06%
2024/10/091.115.5100.0015.501.122,5680.00%
2024/10/08115.5500.0015.55122,7710.00%
2024/10/070.115.6500.0015.650.123,8370.00%
2024/10/04115.6000.0015.70124,1320.00%
2024/10/010.115.8500.0015.850.124,2310.00%
2024/09/3000.00315.9515.95-324,415-0.01%
2024/09/261.315.9200.0016.001.325,0130.01%
2024/09/250.215.90316.0016.00-2.825,056-0.01%
2024/09/242.215.7119.315.7015.80-17.124,937-0.07%
2024/09/23115.750.215.8015.800.825,0550.00%
2024/09/20115.7500.0015.85125,1480.00%
2024/09/19115.6000.0015.75125,1370.00%
2024/09/1611.115.5500.0015.6511.125,5800.04%
2024/09/130.615.570.215.6515.600.425,7010.00%
2024/09/120.515.3000.0015.600.525,9610.00%
2024/09/11415.253.515.3115.200.526,2960.00%
2024/09/091215.30315.3315.45926,2830.03%
2024/09/0600.000.515.6015.55-0.526,2040.00%
2024/09/055.515.5300.0015.405.526,2770.02%
2024/09/0444.115.321215.3815.3032.126,3810.12%
2024/09/03215.7500.0015.75226,4540.01%
2024/09/02515.7600.0015.75526,6710.02%
2024/08/302015.7500.0015.802026,8240.07%
2024/08/2900.001015.7515.80-1026,781-0.04%
2024/08/281115.800.515.8515.8010.526,7700.04%
2024/08/272015.900.315.9515.8519.727,1460.07%
2024/08/2600.00116.0516.05-127,3960.00%
2024/08/21215.95216.0016.00027,4890.00%
2024/08/19115.90416.0016.00-327,647-0.01%
2024/08/15215.85115.9015.80127,8200.00%
2024/08/13715.89415.8015.80327,8490.01%
2024/08/121.116.001.616.0616.00-0.527,8260.00%
2024/08/0910.115.884.515.9115.805.627,8620.02%
2024/08/0810.115.7100.0015.6010.127,3850.04%
2024/08/0717.717.87217.9017.9515.726,6680.06%
2024/08/06317.834.617.6817.60-1.725,886-0.01%
2024/08/0513.917.70117.3517.3012.925,1880.05%
2024/08/026.218.651418.6418.60-7.823,955-0.03%
2024/08/011.218.91318.9219.00-1.823,621-0.01%
2024/07/31118.5500.0018.75123,7600.00%
2024/07/300.918.4300.0018.600.923,6720.00%
2024/07/2900.00118.5518.55-123,7900.00%
2024/07/26318.37118.2518.35223,7900.01%
2024/07/2300.00118.5018.55-124,3990.00%
2024/07/22518.0800.0018.15524,0710.02%
2024/07/1919.518.4300.0018.3019.523,7090.08%
2024/07/18718.6600.0018.65723,5830.03%
2024/07/172.118.3800.0018.352.123,4840.01%
2024/07/161.418.5000.0018.451.423,6680.01%
2024/07/151518.4900.0018.501523,9970.06%
2024/07/126.818.5800.0018.606.824,0620.03%
2024/07/111.518.6000.0018.551.524,0500.01%
2024/07/10718.480.518.4518.456.524,2710.03%
2024/07/0914.918.470.218.4518.4014.724,2500.06%
2024/07/0800.007.719.2419.20-7.723,117-0.03%
2024/07/0500.00318.9519.00-322,823-0.01%
2024/07/042.518.8200.0018.752.522,6630.01%
2024/07/0300.00318.4818.75-322,497-0.01%
2024/07/02118.20718.2018.15-621,991-0.03%
2024/07/0100.001.318.3318.30-1.321,978-0.01%
2024/06/280.118.100.118.1518.20022,1670.00%
2024/06/261.117.9100.0017.901.122,5700.00%
2024/06/250.118.0500.0018.000.122,6070.00%
2024/06/2400.005.217.9918.15-5.222,878-0.02%
2024/06/21317.87317.8517.95022,8070.00%
2024/06/200.117.85117.9017.90-122,7790.00%
2024/06/19117.802.517.8417.80-1.522,931-0.01%
2024/06/1800.001.417.4617.55-1.423,072-0.01%
2024/06/17117.250.117.2017.250.923,1340.00%
2024/06/140.417.1500.0017.150.423,8290.00%
2024/06/130.117.150.617.1517.15-0.525,0560.00%
2024/06/122.517.1500.0017.152.528,3410.01%
2024/06/11117.103.217.1017.10-2.230,407-0.01%
2024/06/0700.0021.317.2517.30-21.330,818-0.07%
2024/06/0600.0022.117.0517.10-22.130,635-0.07%
2024/06/0500.001.216.9516.95-1.230,8970.00%
2024/06/04416.780.216.8016.753.831,4530.01%
2024/06/0300.00516.9016.85-531,646-0.02%
2024/05/310.516.853.116.8416.90-2.631,800-0.01%
2024/05/3011.416.750.616.7816.7010.831,7360.03%
2024/05/293.216.8700.0016.853.231,6090.01%
2024/05/2800.00616.9617.00-631,538-0.02%
2024/05/27216.90116.9016.90132,0090.00%
2024/05/2400.000.117.0016.90-0.132,1390.00%
2024/05/22517.02417.0417.10132,0270.00%
2024/05/21616.9100.0017.00631,9940.02%
2024/05/2000.001317.1417.15-1331,735-0.04%
2024/05/1700.00117.1017.15-131,5470.00%
2024/05/1610.517.0500.0017.1510.531,5100.03%
2024/05/14216.95116.9516.95131,1890.00%
2024/05/13117.102.117.0517.10-1.130,9910.00%
2024/05/1000.00316.9517.10-330,748-0.01%
2024/05/0927.216.902.216.8116.8025.130,4670.08%
2024/05/0800.0010017.0117.10-10030,063-0.33%
2024/05/072.117.123017.0017.10-2829,949-0.09%
2024/05/06217.205217.1017.25-5029,607-0.17%
2024/05/03117.209.817.0617.05-8.829,025-0.03%
2024/05/021917.0500.0017.101928,6870.07%
2024/04/301.516.97216.9516.95-0.528,2250.00%
2024/04/29416.852916.7316.90-2527,917-0.09%
2024/04/26116.4500.0016.45126,9950.00%
2024/04/24316.50416.5616.55-126,8380.00%
2024/04/2310016.502.316.5016.6097.726,7390.37%
2024/04/2200.006.116.2216.35-6.126,384-0.02%
2024/04/1900.0010.515.8616.15-10.525,973-0.04%
2024/04/186.116.051016.0416.20-3.925,429-0.02%
2024/04/17215.85115.9016.00125,2460.00%
2024/04/166315.820.715.8015.8062.325,0950.25%
2024/04/151.515.980.316.0516.051.224,5990.00%
2024/04/121116.059.216.0016.051.824,3030.01%
2024/04/11216.10316.1216.10-124,1530.00%
2024/04/101116.1000.0016.201124,1250.05%
2024/04/090.916.1000.0016.100.924,0500.00%
2024/04/08316.0300.0016.05324,0030.01%
2024/04/0311.115.9000.0015.9011.123,7890.05%
2024/04/0212.215.9000.0016.0012.223,7000.05%
2024/04/012016.05216.1516.051823,3580.08%
2024/03/29616.03216.1516.15423,0440.02%
2024/03/280.415.9500.0015.900.422,5830.00%
2024/03/27315.80315.8015.80022,3180.00%
2024/03/2600.00715.8015.75-721,850-0.03%
2024/03/251015.7500.0015.751021,5960.05%
2024/03/228.215.84115.7515.757.221,3980.03%
2024/03/2131.115.702.315.7915.7528.821,0650.14%
2024/03/205.215.5319.315.6515.55-14.120,641-0.07%
2024/03/198.415.58315.6515.605.420,2310.03%
2024/03/186.215.892615.7615.80-19.819,440-0.10%
2024/03/155216.4200.0016.355218,1480.29%
2024/03/141616.556.716.5516.559.314,9940.06%
2024/03/130.815.0010.814.9915.05-1012,874-0.08%
2024/03/1200.00414.7814.85-412,265-0.03%
2024/03/1100.000.414.6014.55-0.411,8720.00%
2024/03/0800.008.414.5514.60-8.411,414-0.07%
2024/03/0700.000.214.4514.45-0.210,7390.00%
2024/03/0600.0012.614.2914.25-12.610,403-0.12%
2024/03/050.514.10414.1514.15-3.510,760-0.03%
2024/03/041014.001014.0013.95010,4730.00%
2024/02/2900.0061.813.9014.00-61.810,318-0.60%
2024/02/2700.003.213.7813.75-3.29,824-0.03%
2024/02/2600.002213.5513.60-229,562-0.23%
2024/02/2200.00713.5013.50-79,608-0.07%
2024/02/210.813.5500.0013.500.89,6170.01%
2024/02/200.313.5500.0013.550.39,7310.00%
2024/02/1900.004013.5013.50-409,669-0.41%
臺企銀董座劉佩真請假領薪疑涉背信口頭請辭 總座李國忠暫代Anue鉅亨-21時前
臺企銀2家分行前行員挪用公款 金管會開罰200萬元Anue鉅亨-5天前
臺企銀 相關文章