台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▲0.25
  • 漲幅
    +0.90%
  • 成交量
    7,682
  • 產業
    上市 金融類股
  • 1572人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/182525.52626.52727.52828.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00528.0027.90-521,738-0.02%
2025/02/1300.00527.8527.90-522,196-0.02%
2025/02/11627.53127.5527.60522,2150.02%
2025/02/0600.00727.9127.95-722,199-0.03%
2025/02/0500.00628.1327.85-622,198-0.03%
2025/02/0400.00328.1027.80-322,350-0.01%
2025/02/0300.00128.0528.05-122,3120.00%
2025/01/2200.001227.9128.00-1222,242-0.05%
2025/01/2100.00627.6327.65-621,987-0.03%
2025/01/1700.00627.5827.40-621,910-0.03%
2025/01/1600.001827.5827.50-1821,910-0.08%
2025/01/1500.00927.4227.40-921,911-0.04%
2025/01/1400.002627.2527.40-2621,832-0.12%
2025/01/1300.001026.9026.80-1021,831-0.05%
2025/01/0900.004.527.2727.10-4.521,641-0.02%
2025/01/0700.00126.9526.70-121,5380.00%
2025/01/0600.000.526.8526.95-0.521,3830.00%
2024/12/30426.6000.0026.55421,0600.02%
2024/12/2500.000.326.4526.05-0.320,1170.00%
2024/12/23025.8000.0026.45017,7990.00%
2024/12/20125.6000.0025.55116,4360.01%
2024/12/19125.8500.0025.70114,4240.01%
2024/12/1100.00227.2527.05-212,756-0.02%
2024/12/1000.000.427.4527.25-0.412,6620.00%
2024/12/0400.00127.0027.00-112,203-0.01%
2024/12/0200.00526.3926.45-512,028-0.04%
2024/11/2700.00225.9026.20-211,889-0.02%
2024/11/2500.00325.6525.55-311,448-0.03%
2024/11/20225.2300.0025.20210,8760.02%
2024/11/190.325.4200.0025.450.310,8590.00%
2024/11/141525.3200.0025.251510,9260.14%
2024/11/1200.00125.4525.35-111,299-0.01%
2024/11/11125.2500.0025.50112,5810.01%
2024/11/050.125.3000.0025.450.113,7990.00%
2024/11/01625.0600.0025.15614,6170.04%
2024/10/29125.15225.3525.35-115,056-0.01%
2024/10/240.225.5300.0025.600.215,3620.00%
2024/10/231.125.5600.0025.551.115,4910.01%
2024/10/2100.00225.7525.75-215,746-0.01%
2024/10/16025.6500.0025.55016,5220.00%
2024/10/14525.5100.0025.65516,5400.03%
2024/10/0800.000.225.4025.30-0.216,8550.00%
2024/10/010.125.6000.0025.600.117,1850.00%
2024/09/26626.0000.0026.00617,5250.03%
2024/09/250.126.0000.0026.000.117,4650.00%
2024/09/1900.000.125.8025.80-0.118,0260.00%
2024/09/18125.30125.6025.45018,5780.00%
2024/09/161025.5000.0025.501019,1520.05%
2024/09/1100.00225.4025.30-220,572-0.01%
2024/09/1000.000.425.3025.40-0.420,7750.00%
2024/09/090.125.40125.2525.25-0.920,9050.00%
2024/09/060.225.0500.0025.500.220,8910.00%
2024/09/040.124.8500.0024.850.120,9190.00%
2024/09/0300.003.525.3725.40-3.520,829-0.02%
2024/09/0200.001.125.3625.45-1.121,014-0.01%
2024/08/290.125.4500.0025.300.121,2680.00%
2024/08/280.325.430.525.4025.45-0.221,6220.00%
2024/08/20125.5000.0026.00123,9460.00%
2024/08/19525.60125.6025.55424,0880.02%
2024/08/1600.00425.4525.55-424,269-0.02%
2024/08/150.325.2500.0025.100.324,3750.00%
2024/08/140.725.1500.0025.300.724,6010.00%
2024/08/133.225.0000.0025.053.224,3440.01%
2024/08/1200.00827.4327.45-823,266-0.03%
2024/08/095.127.40327.4027.302.123,1930.01%
2024/08/080.426.8500.0026.800.423,0040.00%
2024/08/0700.00227.2527.10-223,048-0.01%
2024/08/0600.00326.9827.00-323,792-0.01%
2024/08/05426.4300.0026.40423,7170.02%
2024/08/0100.00828.2328.40-823,962-0.03%
2024/07/3100.001827.6127.75-1824,598-0.07%
2024/07/300.127.4500.0027.400.124,7530.00%
2024/07/2622.127.30427.3527.3018.126,0190.07%
2024/07/2300.00527.7527.75-526,305-0.02%
2024/07/19327.2000.0027.40326,0040.01%
2024/07/1200.004.727.7127.50-4.725,229-0.02%
2024/07/05127.2500.0027.05125,3510.00%
2024/07/01226.5500.0026.60224,7960.01%
2024/06/2700.000.326.0026.30-0.324,5950.00%
2024/06/2600.00326.3026.25-324,667-0.01%
2024/06/2400.00326.7026.65-324,250-0.01%
2024/06/2100.00526.4526.45-523,725-0.02%
2024/06/190.325.9000.0026.300.322,6370.00%
2024/06/180.225.6000.0026.000.222,2680.00%
2024/06/1100.002025.2025.10-2022,803-0.09%
2024/06/0700.000.925.2025.20-0.922,7770.00%
2024/06/06325.0300.0024.85322,6030.01%
2024/06/050.124.70224.6024.65-1.922,474-0.01%
2024/06/0423.124.46124.4024.4022.122,4170.10%
2024/06/035.124.80624.8424.70-0.922,0570.00%
2024/05/310.124.85225.0025.00-1.921,585-0.01%
2024/05/300.224.9800.0024.750.219,9570.00%
2024/05/290.125.101025.1025.05-9.919,628-0.05%
2024/05/280.125.4000.0025.500.119,1730.00%
2024/05/242425.30325.4025.402119,1400.11%
2024/05/2300.002.125.4025.50-2.119,071-0.01%
2024/05/17325.9000.0026.00317,7970.02%
2024/05/1600.00426.0926.05-417,493-0.02%
2024/05/1500.000.326.1526.05-0.317,0460.00%
2024/05/1400.00326.0026.10-316,817-0.02%
2024/05/13126.051826.1526.20-1716,584-0.10%
2024/05/104.125.46225.9826.252.116,2510.01%
2024/05/09225.1000.0025.15215,3180.01%
2024/05/0700.00125.5525.55-114,703-0.01%
2024/05/06125.20325.3225.45-214,087-0.01%
2024/05/03524.3000.0024.25512,9730.04%
2024/05/0200.003.124.1024.20-3.112,645-0.02%
2024/04/30623.9300.0023.65612,0380.05%
2024/04/2900.00123.4023.40-111,047-0.01%
2024/04/2300.002022.8522.95-2010,765-0.19%
2024/04/2200.00222.7522.75-210,871-0.02%
2024/04/191022.35122.2022.20910,7670.08%
2024/04/16222.650.122.5022.401.910,1480.02%
2024/04/12222.8500.0023.0029,8240.02%
2024/04/110.323.15223.2023.20-1.79,588-0.02%
2024/04/0800.002.223.0123.10-2.29,446-0.02%
2024/04/03322.8700.0022.8539,4170.03%
2024/04/020.123.15123.1523.20-0.99,368-0.01%
2024/03/2900.002123.1723.15-219,418-0.22%
2024/03/2800.00323.0522.90-39,127-0.03%
2024/03/2600.00623.0223.05-69,034-0.07%
2024/03/2500.005.322.9022.90-5.38,974-0.06%
2024/03/2200.00922.9022.95-98,953-0.10%
2024/03/2100.00222.9523.00-28,805-0.02%
2024/03/2000.006.522.5922.55-6.58,693-0.07%
2024/03/191022.85222.9522.8088,6110.09%
2024/03/180.522.95523.0322.95-4.58,441-0.05%
2024/03/1500.00122.8523.00-18,256-0.01%
2024/03/1200.00522.0522.05-57,346-0.07%
2024/03/1100.00122.1022.00-17,352-0.01%
2024/03/0800.000.721.8922.00-0.77,333-0.01%
2024/03/060.121.8000.0021.800.17,1300.00%
2024/03/044.121.7500.0021.754.17,9540.05%
2024/03/010.121.9000.0021.850.18,0740.00%
2024/02/2900.00321.9022.00-38,180-0.04%
2024/02/22221.70521.8021.70-38,148-0.04%
2024/02/2000.00321.8521.85-38,256-0.04%
年月雙增!華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨-9天前
公股4金2銀去年共賺1292億!5家創新高 第一、華南金躍200億俱樂部Anue鉅亨-2025/01/10
華南金 相關文章
華南金 相關影音