台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.68%
  • 成交量
    17,801
  • 產業
    上市 金融類股▼0.08%
  • 3224人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉山金 (2884)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1826.52727.52828.52929.530Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17229.452129.3829.45-1922,838-0.08%
2025/02/1400.00429.2029.25-422,839-0.02%
2025/02/13429.15329.1829.20123,1930.00%
2025/02/12229.00228.9028.95022,9170.00%
2025/02/11228.60228.6528.70022,7200.00%
2025/02/1000.00228.7028.70-222,801-0.01%
2025/02/07128.6500.0028.55122,7070.00%
2025/02/0600.00728.6128.65-722,796-0.03%
2025/02/0400.00128.5028.60-123,3160.00%
2025/02/03327.95728.0028.00-422,790-0.02%
2025/01/22227.8000.0027.80222,5770.01%
2025/01/16227.657.227.6827.75-5.222,532-0.02%
2025/01/1500.00327.5327.45-322,341-0.01%
2025/01/13226.9500.0027.05222,5560.01%
2025/01/1000.001.127.2527.35-1.122,3390.00%
2025/01/09327.652.327.6127.350.722,3710.00%
2025/01/08327.2500.0027.30322,3460.01%
2025/01/073127.3000.0027.103122,2670.14%
2025/01/0600.00427.2127.25-422,282-0.02%
2025/01/0300.00727.0026.95-722,293-0.03%
2025/01/02026.9000.0027.00022,4880.00%
2024/12/31126.9500.0026.95122,5860.00%
2024/12/300.127.1500.0027.100.122,8610.00%
2024/12/25227.55127.4527.60123,4540.00%
2024/12/24227.30127.6527.65123,5440.00%
2024/12/2300.00127.2527.35-123,5210.00%
2024/12/200.126.900.227.0026.85-0.123,3660.00%
2024/12/193.127.0500.0027.003.122,8960.01%
2024/12/18127.2000.0027.35122,7370.00%
2024/12/13127.4500.0027.35121,7270.00%
2024/12/1200.00127.5527.55-121,6510.00%
2024/12/11227.40127.4027.50121,7290.00%
2024/12/10127.451.227.4327.50-0.221,7120.00%
2024/11/29427.1000.0027.00422,4100.02%
2024/11/2700.00127.3027.35-122,7010.00%
2024/11/2600.00127.5027.45-122,5930.00%
2024/11/2500.00227.6027.80-222,575-0.01%
2024/11/22627.10127.3527.45522,1750.02%
2024/11/2100.000.327.0027.35-0.321,6460.00%
2024/11/19326.88227.1027.10119,8620.01%
2024/11/1500.004.426.9126.85-4.418,125-0.02%
2024/11/14426.7900.0026.70417,9920.02%
2024/11/1300.000.227.0527.10-0.217,7250.00%
2024/11/1200.003.527.1227.15-3.517,893-0.02%
2024/11/1100.001327.4027.45-1317,642-0.07%
2024/11/085.227.50227.4027.453.217,9390.02%
2024/11/07127.60727.5927.40-618,494-0.03%
2024/11/06027.354.827.1427.05-4.818,659-0.03%
2024/11/05027.25527.2527.30-518,890-0.03%
2024/11/04127.200.627.2027.350.419,3820.00%
2024/11/011027.00327.1026.85720,3120.03%
2024/10/30127.3000.0027.40120,0910.00%
2024/10/292.127.3000.0027.302.120,3670.01%
2024/10/281527.59727.5327.50820,5780.04%
2024/10/253.327.7400.0027.653.321,0920.02%
2024/10/230.128.0000.0027.900.123,0000.00%
2024/10/21428.2900.0028.15424,2870.02%
2024/10/180.928.701328.7128.80-12.124,720-0.05%
2024/10/1700.00128.3528.25-125,2380.00%
2024/10/16128.2500.0028.35125,8270.00%
2024/10/1500.000.328.4528.65-0.326,1090.00%
2024/10/1400.00528.1528.30-526,307-0.02%
2024/10/110.428.1500.0028.150.426,4910.00%
2024/10/09128.15628.0728.05-526,719-0.02%
2024/10/0800.000.628.0027.95-0.626,9670.00%
2024/10/04227.8500.0028.00227,1230.01%
2024/10/010.128.00228.4328.65-1.926,858-0.01%
2024/09/30128.2500.0028.05126,9270.00%
2024/09/2700.00328.8528.30-327,077-0.01%
2024/09/2600.00228.7028.65-226,996-0.01%
2024/09/2400.00228.4528.50-227,074-0.01%
2024/09/230.328.3500.0028.400.327,2300.00%
2024/09/2000.001228.0328.20-1227,312-0.04%
2024/09/19527.750.427.7027.854.727,2400.02%
2024/09/11127.8000.0027.60128,3980.00%
2024/09/100.427.906.427.9327.95-628,441-0.02%
2024/09/0900.002027.7527.90-2028,254-0.07%
2024/09/064.427.23227.1527.502.428,1540.01%
2024/09/05027.34027.5027.30028,2130.00%
2024/09/040.327.21427.3027.25-3.728,333-0.01%
2024/09/030.127.8521.428.0027.65-21.428,137-0.08%
2024/09/0200.002.828.1928.10-2.828,285-0.01%
2024/08/3000.005.528.1428.20-5.528,505-0.02%
2024/08/290.427.90327.9027.95-2.628,306-0.01%
2024/08/26027.703.627.8327.90-3.630,998-0.01%
2024/08/230.427.3600.0027.400.431,1650.00%
2024/08/221.227.22127.2027.400.231,2830.00%
2024/08/2100.00127.3527.35-131,6230.00%
2024/08/19227.2000.0027.15232,9490.01%
2024/08/160.127.20427.2827.30-3.933,710-0.01%
2024/08/150.226.95127.4026.70-0.834,4260.00%
2024/08/142.527.1544.127.3027.25-41.635,510-0.12%
2024/08/130.126.8000.0026.800.136,4290.00%
2024/08/1200.00226.9027.00-236,545-0.01%
2024/08/0900.00826.6626.65-836,425-0.02%
2024/08/081.125.955726.0925.80-5636,014-0.16%
2024/08/071025.7600.0025.901035,9030.03%
2024/08/06124.901325.7225.75-1235,931-0.03%
2024/08/0511.225.202025.2525.35-8.835,513-0.02%
2024/08/02726.2500.0026.45734,6970.02%
2024/08/01326.5500.0026.65334,5210.01%
2024/07/31326.5000.0026.55334,6240.01%
2024/07/306.426.2600.0026.256.434,3440.02%
2024/07/2913.226.81927.0026.704.233,9010.01%
2024/07/268.627.1000.0027.008.633,3480.03%
2024/07/232.529.8700.0029.802.532,6150.01%
2024/07/221429.51229.5029.701231,9240.04%
2024/07/191630.1800.0030.251631,4160.05%
2024/07/1800.0018.230.3030.45-18.230,911-0.06%
2024/07/176029.956030.0530.05030,3080.00%
2024/07/1600.006129.9430.00-6129,926-0.20%
2024/07/1566.129.8100.0030.0066.129,9440.22%
2024/07/1200.006429.8129.90-6429,800-0.21%
2024/07/116229.845029.6029.851229,9380.04%
2024/07/106029.41629.4629.605430,3590.18%
2024/07/0900.00229.2029.25-230,202-0.01%
2024/07/04229.101.229.2029.250.830,0260.00%
2024/07/0300.003.528.9829.05-3.529,942-0.01%
2024/06/27728.45728.5528.60029,8730.00%
2024/06/2600.004028.8428.80-4029,720-0.13%
2024/06/254029.0100.0029.104029,7420.13%
2024/06/24328.905228.8429.00-4929,648-0.17%
2024/06/2100.00528.9528.90-529,922-0.02%
2024/06/20528.8500.0029.00529,7180.02%
2024/06/194028.9915.328.9128.9524.729,9890.08%
2024/06/18328.75728.7528.85-429,873-0.01%
2024/06/1700.00228.7828.70-229,953-0.01%
2024/06/14228.63228.7028.75030,2070.00%
2024/06/133928.893028.8028.70930,8150.03%
2024/06/12228.801028.8028.75-831,291-0.03%
2024/06/11128.8000.0028.60131,7620.00%
2024/06/07028.8500.0028.95031,7210.00%
2024/06/061028.801528.7228.85-531,698-0.02%
2024/05/31128.25628.8428.60-531,204-0.02%
2024/05/304.227.710.127.9527.704.129,4750.01%
2024/05/292.128.010.128.1527.90229,3170.01%
2024/05/281.128.4100.0028.401.129,0670.00%
2024/05/273228.433028.6528.65229,5420.01%
2024/05/247.128.2900.0028.307.129,8010.02%
2024/05/233.128.1700.0028.653.129,7650.01%
2024/05/22728.6000.0028.50728,9690.02%
2024/05/21329.1500.0028.85328,3520.01%
2024/05/20129.152429.3529.40-2327,499-0.08%
2024/05/1700.007.228.7629.00-7.226,294-0.03%
2024/05/15327.950.128.3028.002.924,9450.01%
2024/05/14227.900.328.0527.901.725,0050.01%
2024/05/130.128.250.528.3028.30-0.425,3330.00%
2024/05/1000.003.128.3028.50-3.125,250-0.01%
2024/05/09228.0300.0027.90225,0630.01%
2024/05/0600.000.228.0028.10-0.224,6850.00%
2024/05/0300.00227.7527.60-224,200-0.01%
2024/05/0200.00127.7527.45-124,0770.00%
2024/04/30227.60227.6027.40024,0070.00%
2024/04/29427.412027.4527.65-1623,856-0.07%
2024/04/25327.0500.0027.15323,5190.01%
2024/04/2400.001027.3027.05-1023,463-0.04%
2024/04/2200.004.327.0227.05-4.323,508-0.02%
2024/04/1914.226.49426.6526.5510.223,2860.04%
2024/04/180.126.502026.9527.00-19.922,782-0.09%
2024/04/171.426.5100.0026.501.422,6030.01%
2024/04/16126.5030.126.8526.30-29.122,238-0.13%
2024/04/15326.902026.8727.05-1721,578-0.08%
2024/04/12227.1000.0027.10221,4870.01%
2024/04/11127.0000.0027.25121,3420.00%
2024/04/090.527.100.527.1527.30021,2010.00%
2024/04/0800.0017.827.0527.15-17.821,091-0.08%
2024/04/03427.0500.0026.90420,9640.02%
2024/04/02227.20127.2527.30120,7320.00%
2024/03/2600.009.927.2727.35-9.920,157-0.05%
2024/03/25727.162027.0527.05-1319,831-0.07%
2024/03/2225.127.103.827.0627.1021.219,7690.11%
2024/03/2100.0010.826.7426.75-10.819,355-0.06%
2024/03/2000.002726.5426.50-2719,372-0.14%
2024/03/19726.645126.5526.55-4419,384-0.23%
2024/03/181626.481926.5926.50-319,138-0.02%
2024/03/152726.132726.1426.20018,5450.00%
2024/03/141125.963325.9926.05-2217,906-0.12%
2024/03/132325.69125.6025.702217,4290.13%
2024/03/123125.556.325.5825.6524.717,2480.14%
2024/03/11125.30825.4025.50-717,255-0.04%
2024/03/082825.33925.3825.301917,1110.11%
2024/03/07125.300.125.4025.400.916,8480.01%
2024/03/05125.3500.0025.30117,0780.01%
2024/03/0400.001.125.3525.35-1.117,106-0.01%
2024/03/0100.001.425.2025.35-1.417,143-0.01%
2024/02/29125.2500.0025.25117,0450.01%
2024/02/275.925.015025.1025.10-44.116,349-0.27%
2024/02/2611.124.353424.3024.35-22.915,680-0.15%
2024/02/2311.224.501024.5024.401.215,3930.01%
2024/02/22024.65724.6024.50-715,548-0.04%
2024/02/21124.7500.0024.65115,4620.01%
2024/02/1900.001224.7524.80-1215,942-0.08%
玉山金與熊本縣政府簽MOU 深化多領域合作促「地方振興」Anue鉅亨-9天前
玉山金元月賺30億元創歷年同期新高 EPS 0.19元Anue鉅亨-10天前
玉山金 相關文章