台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    21,995
  • 產業
    上市 金融類股
  • 1943人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新金 (2887)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/181717.217.417.617.818Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/147.217.290.117.3517.257.131,5280.02%
2025/02/11217.3000.0017.35231,5650.01%
2025/02/107.517.2700.0017.307.531,3940.02%
2025/02/070.117.5000.0017.450.131,1090.00%
2025/02/05517.4000.0017.40531,1130.02%
2025/02/042517.36717.4917.401831,4030.06%
2025/02/030.217.453017.5017.35-29.831,395-0.09%
2025/01/220.117.5000.0017.450.131,0290.00%
2025/01/21117.4000.0017.40130,9340.00%
2025/01/20117.3000.0017.30130,7940.00%
2025/01/17017.4000.0017.30030,9170.00%
2025/01/152017.4000.0017.402031,4200.06%
2025/01/140.117.35217.3017.35-1.931,604-0.01%
2025/01/13017.30317.3017.25-331,855-0.01%
2025/01/0990.117.5000.0017.5090.131,8840.28%
2025/01/0600.001917.7417.75-1932,736-0.06%
2025/01/030.117.50317.6817.55-2.932,619-0.01%
2025/01/0200.001217.5517.55-1233,077-0.04%
2024/12/311717.4100.0017.401733,1240.05%
2024/12/2600.00617.6717.70-634,462-0.02%
2024/12/2500.001017.7317.75-1034,315-0.03%
2024/12/2400.00417.7817.80-434,255-0.01%
2024/12/2300.003817.4417.50-3833,998-0.11%
2024/12/2022.117.2014417.2017.10-121.933,452-0.36% 大賣/鉅額交易
2024/12/1921.117.2600.0017.3021.132,6530.06%
2024/12/182117.5000.0017.602133,0790.06%
2024/12/174.117.3800.0017.504.132,9800.01%
2024/12/16117.4500.0017.40133,2350.00%
2024/12/132217.5000.0017.452233,6170.07%
2024/12/1216317.682.117.6717.70160.934,1250.47% 大買/鉅額交易
2024/12/1100.00117.6017.55-134,7660.00%
2024/12/106.117.732.817.6617.703.334,9990.01%
2024/12/09117.4500.0017.65135,0420.00%
2024/12/05217.4000.0017.45235,0830.01%
2024/12/043517.3000.0017.303535,2520.10%
2024/12/03417.4500.0017.50435,4330.01%
2024/12/0227.817.3700.0017.4027.835,5740.08%
2024/11/290.617.2500.0017.100.635,4440.00%
2024/11/280.117.3900.0017.300.135,5800.00%
2024/11/272.117.4300.0017.452.135,9190.01%
2024/11/2600.000.317.6017.55-0.336,2470.00%
2024/11/2100.00017.3517.25038,0040.00%
2024/11/201017.30017.3517.351037,7930.03%
2024/11/1900.001217.1817.45-1237,524-0.03%
2024/11/1500.000.816.9516.90-0.836,6050.00%
2024/11/141.116.9100.0016.851.136,6110.00%
2024/11/130.117.0000.0017.050.136,6030.00%
2024/11/1214.917.0200.0017.0014.936,4710.04%
2024/11/083.917.200.117.2017.153.836,6430.01%
2024/11/07117.2000.0017.20136,8100.00%
2024/11/05417.1500.0017.15438,4210.01%
2024/11/04217.1000.0017.10239,2980.01%
2024/11/01316.9800.0017.00339,7390.01%
2024/10/30517.0600.0017.10539,6960.01%
2024/10/29717.1400.0017.20739,8270.02%
2024/10/28117.3500.0017.25140,0390.00%
2024/10/2500.005.117.2217.20-5.140,432-0.01%
2024/10/24117.1500.0017.20140,7490.00%
2024/10/236.417.2900.0017.206.440,6280.02%
2024/10/22117.4000.0017.45140,7700.00%
2024/10/211.517.3800.0017.501.540,8860.00%
2024/10/18617.54117.5517.55540,9790.01%
2024/10/1711.217.4100.0017.4511.240,9790.03%
2024/10/165.217.256.317.3017.35-1.141,0640.00%
2024/10/158.417.2900.0017.558.440,9070.02%
2024/10/1424.117.3700.0017.4524.140,3330.06%
2024/10/1166.417.8900.0017.7566.440,0320.17%
2024/10/092.518.1100.0018.102.539,6190.01%
2024/10/087.517.9500.0018.207.539,3380.02%
2024/10/075.818.11118.2018.204.838,6650.01%
2024/10/010.118.3500.0018.400.137,7310.00%
2024/09/3000.00118.4518.40-137,8170.00%
2024/09/27218.3000.0018.40237,5020.01%
2024/09/26518.30218.4018.40337,0990.01%
2024/09/2500.000.218.3518.40-0.236,7290.00%
2024/09/2400.0015.218.1918.40-15.236,267-0.04%
2024/09/236.618.2200.0018.306.635,9310.02%
2024/09/20376.218.2540.518.1618.25335.735,6030.94% 大買/鉅額交易
2024/09/19118.35618.4318.55-534,261-0.01%
2024/09/187.618.2300.0018.207.633,9160.02%
2024/09/1600.00718.9018.85-733,031-0.02%
2024/09/130.118.60418.6818.75-3.932,831-0.01%
2024/09/124.517.980.618.1718.303.932,3680.01%
2024/09/11218.45370.118.6018.50-368.131,480-1.17% 大賣/鉅額交易
2024/09/1000.000.218.5518.80-0.230,9260.00%
2024/09/091.218.19918.7118.70-7.830,531-0.03%
2024/09/060.318.2000.0018.450.330,0940.00%
2024/09/0510.118.3500.0018.2010.130,0480.03%
2024/09/0415.417.9700.0018.1515.429,7730.05%
2024/09/0300.00118.3018.45-129,4930.00%
2024/09/0210.618.6500.0018.6510.629,0390.04%
2024/08/303.818.5200.0018.503.828,9360.01%
2024/08/2915.218.471018.4518.405.228,5560.02%
2024/08/284.318.804518.8218.90-40.728,922-0.14%
2024/08/2712.419.411019.8019.202.428,6460.01%
2024/08/2600.003.319.9520.00-3.328,196-0.01%
2024/08/232319.281.319.3419.4021.826,7050.08%
2024/08/2100.000.418.6018.80-0.425,3570.00%
2024/08/1600.00618.6818.80-625,423-0.02%
2024/08/15218.5000.0018.35225,3970.01%
2024/08/1400.00618.5518.80-625,459-0.02%
2024/08/13118.2500.0018.30125,1820.00%
2024/08/12318.17118.1518.20225,3430.01%
2024/08/0900.00617.9817.90-625,444-0.02%
2024/08/080.317.65417.7017.70-3.724,965-0.01%
2024/08/079.517.41317.5517.506.524,8610.03%
2024/08/067.217.46317.5317.554.224,4600.02%
2024/08/057.219.08819.1318.80-0.823,2770.00%
2024/08/023.219.92119.9820.102.222,2860.01%
2024/08/010.520.2500.0020.150.521,8860.00%
2024/07/3100.00520.3520.30-522,026-0.02%
2024/07/302.320.1600.0020.202.322,2290.01%
2024/07/262.719.95220.0520.050.721,8170.00%
2024/07/23219.85219.8520.00021,8670.00%
2024/07/221019.501119.4919.60-121,6940.00%
2024/07/195419.600.119.6019.7553.921,2280.25%
2024/07/17119.950.520.0019.900.520,4270.00%
2024/07/1200.00620.0420.05-620,139-0.03%
2024/07/10519.7500.0019.75519,9490.03%
2024/07/0900.00119.5519.60-119,846-0.01%
2024/07/0500.000.519.2519.25-0.519,5790.00%
2024/07/0400.00419.3019.30-419,682-0.02%
2024/07/0300.000.319.1019.20-0.319,5250.00%
2024/07/021.118.80418.8518.80-2.919,103-0.02%
2024/06/2800.007018.8018.85-7019,050-0.37%
2024/06/2400.0012218.7918.75-12218,753-0.65% 大賣/鉅額交易
2024/06/2100.00218.7518.70-218,749-0.01%
2024/06/20418.6000.0018.60418,3920.02%
2024/06/19118.7000.0018.65118,2730.01%
2024/06/18618.6000.0018.65618,1750.03%
2024/06/1700.00118.7518.70-118,037-0.01%
2024/06/1400.00318.7518.75-318,158-0.02%
2024/06/1300.00218.7018.60-218,194-0.01%
2024/06/120.118.6500.0018.550.118,6970.00%
2024/06/1100.00118.7518.65-119,080-0.01%
2024/06/060.218.456.618.6518.60-6.418,974-0.03%
2024/06/05118.4000.0018.40118,8260.01%
2024/06/040.318.4000.0018.400.318,9990.00%
2024/06/0300.00018.6018.50018,9590.00%
2024/05/315.118.401118.5018.40-5.919,205-0.03%
2024/05/3025.118.3000.0018.2525.118,4930.14%
2024/05/29618.38118.5518.30518,3660.03%
2024/05/28118.6000.0018.60118,1060.01%
2024/05/272.218.5800.0018.502.218,2100.01%
2024/05/241418.610.118.6518.6013.918,1980.08%
2024/05/2200.00818.9018.90-818,049-0.04%
2024/05/215.118.8000.0018.855.117,9480.03%
2024/05/20218.953.118.8919.00-1.117,795-0.01%
2024/05/17218.8000.0018.90217,6420.01%
2024/05/1500.001018.8018.70-1017,380-0.06%
2024/05/1400.00118.7018.70-117,401-0.01%
2024/05/13218.7000.0018.80217,4310.01%
2024/05/10318.7000.0018.80317,2500.02%
2024/05/09418.54118.5518.50317,1140.02%
2024/05/08118.7000.0018.70117,0730.01%
2024/05/071.118.6500.0018.701.117,0910.01%
2024/05/060.818.7531.418.5618.80-30.616,864-0.18%
2024/05/03618.40318.3018.35316,3410.02%
2024/05/0200.00218.0518.05-215,614-0.01%
2024/04/3000.00618.0517.95-615,503-0.04%
2024/04/290.317.8500.0017.850.315,2110.00%
2024/04/26317.6500.0017.60314,9260.02%
2024/04/194.617.3000.0017.354.615,9240.03%
2024/04/184.317.6500.0017.604.315,6000.03%
2024/04/170.117.6500.0017.550.115,4650.00%
2024/04/1610.117.5400.0017.4010.115,3570.07%
2024/04/122.917.9100.0017.902.914,7970.02%
2024/04/103018.10218.1018.102814,5120.19%
2024/04/090.418.1000.0018.100.414,4900.00%
2024/04/0800.00418.0918.05-414,371-0.03%
2024/04/030.118.0500.0017.900.114,2670.00%
2024/04/0100.00318.0518.05-314,313-0.02%
2024/03/2900.000.418.0018.00-0.414,2820.00%
2024/03/2800.000.218.0017.95-0.214,0970.00%
2024/03/270.118.0000.0018.050.114,0000.00%
2024/03/260.118.00318.0318.05-2.914,045-0.02%
2024/03/251.218.0000.0017.951.214,0230.01%
2024/03/221.118.0000.0018.051.114,1880.01%
2024/03/210.117.9000.0018.050.114,1840.00%
2024/03/200.117.9500.0017.850.114,3440.00%
2024/03/190.517.9700.0017.900.514,4610.00%
2024/03/181.318.140.218.1018.101.114,2820.01%
2024/03/150.218.0000.0018.150.214,1870.00%
2024/03/141018.1310.118.1418.20-0.113,6390.00%
2024/03/134.917.8900.0017.954.913,2300.04%
2024/03/122.117.8200.0017.902.113,0310.02%
2024/03/110.217.8800.0017.800.212,9870.00%
2024/03/080.217.752.117.7517.85-1.912,960-0.01%
2024/03/073.117.6300.0017.703.112,7620.02%
2024/03/06217.6800.0017.70212,7260.02%
2024/03/050.117.400.217.4017.30-0.112,9220.00%
2024/03/040.117.3500.0017.350.112,9360.00%
2024/03/013.117.3900.0017.353.113,0140.02%
2024/02/2900.00117.2517.40-112,970-0.01%
2024/02/270.117.2500.0017.250.112,7220.00%
2024/02/260.217.3000.0017.250.212,5210.00%
2024/02/232.117.3600.0017.302.112,4910.02%
2024/02/202.217.3500.0017.352.212,8770.02%
2024/02/196.117.301017.3017.35-3.912,892-0.03%
兩樣情!台新金元月賺近16億元 新光金轉虧18億元Anue鉅亨-9天前
台新金新春團拜迎財神 吳東亮期許發揮團隊綜效、業績再創高峰Anue鉅亨-14天前
台新金 相關文章