台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.15
  • 漲跌
    ▲0.15
  • 漲幅
    +1.25%
  • 成交量
    45,694
  • 產業
    上市 金融類股▲0.00%
  • 1341人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光金 (2888)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17112.071112.0512.15-1045,846-0.02%
2025/02/1400.0023.211.9712.00-23.245,834-0.05%
2025/02/13212.1300.0012.15246,0510.00%
2025/02/1200.00512.1512.15-545,806-0.01%
2025/02/11112.2000.0012.20145,9040.00%
2025/02/10112.2000.0012.15146,3210.00%
2025/02/07412.3000.0012.30446,3650.01%
2025/02/0400.000.412.3012.35-0.448,3290.00%
2025/02/034012.2500.0012.304048,1900.08%
2025/01/2200.001312.2612.30-1348,148-0.03%
2025/01/21112.203212.1312.25-3147,837-0.06%
2025/01/2000.00512.0612.10-547,347-0.01%
2025/01/17112.002212.0512.05-2146,902-0.04%
2025/01/16312.004.212.0012.05-1.247,3410.00%
2025/01/1300.00611.7611.80-649,050-0.01%
2025/01/102212.0400.0011.902249,2890.04%
2025/01/09112.1015.612.0912.05-14.651,416-0.03%
2025/01/0800.006.611.9512.00-6.653,882-0.01%
2025/01/0700.00122.312.0012.00-122.355,416-0.22% 大賣/鉅額交易
2025/01/0600.006.511.9511.95-6.556,597-0.01%
2025/01/0300.000.511.8511.90-0.559,0900.00%
2025/01/0200.001611.8011.85-1661,126-0.03%
2024/12/3000.00611.9011.85-665,223-0.01%
2024/12/27111.901411.8711.85-1368,136-0.02%
2024/12/26511.85711.8411.85-269,8210.00%
2024/12/2500.00511.8011.85-571,097-0.01%
2024/12/23211.80511.8011.85-375,9780.00%
2024/12/2000.001011.7011.60-1078,667-0.01%
2024/12/1900.0030.311.7511.75-30.384,460-0.04%
2024/12/1800.000.211.9011.90-0.290,5520.00%
2024/12/1700.00111.9011.95-194,6090.00%
2024/12/1600.000.211.9011.95-0.2105,9780.00%
2024/12/130.711.9500.0011.950.7107,2590.00%
2024/12/1200.001.611.9512.00-1.6109,1500.00%
2024/12/10311.90811.9011.95-5123,1830.00%
2024/12/0900.002811.9512.00-28124,178-0.02%
2024/12/0600.001011.9011.90-10127,503-0.01%
2024/12/0500.00211.8511.90-2130,4570.00%
2024/12/04111.8000.0011.851136,0350.00%
2024/12/03111.6500.0011.751140,7420.00%
2024/12/02211.6500.0011.602144,2070.00%
2024/11/2900.002011.6011.55-20145,702-0.01%
2024/11/2700.00311.7511.75-3150,0170.00%
2024/11/251011.7591.111.6711.75-81.1162,890-0.05%
2024/11/22611.652311.6311.70-17186,597-0.01%
2024/11/2100.00011.6011.650206,7820.00%
2024/11/20611.6100.0011.606222,6570.00%
2024/11/19111.550.111.5511.600.9233,1840.00%
2024/11/1400.00111.2011.20-1239,7570.00%
2024/11/1300.001011.2511.25-10240,9750.00%
2024/11/12211.3500.0011.302242,1800.00%
2024/11/1100.00011.4011.400246,3360.00%
2024/11/08011.4500.0011.450247,6270.00%
2024/11/07511.40011.4011.455248,1500.00%
2024/11/0600.00511.3611.35-5248,7450.00%
2024/11/05011.3500.0011.400251,8450.00%
2024/11/0400.00111.3011.35-1255,3570.00%
2024/11/01111.30211.2511.30-1257,1180.00%
2024/10/3000.00211.3011.35-2257,4220.00%
2024/10/291311.3300.0011.3513258,1330.01%
2024/10/2800.008.311.4011.40-8.3258,7880.00%
2024/10/2500.00111.4011.45-1260,4530.00%
2024/10/2240.211.4200.0011.3540.2267,1000.02%
2024/10/211011.5500.0011.5010269,5150.00%
2024/10/1800.00111.5511.60-1271,5700.00%
2024/10/172011.501811.5511.602272,3040.00%
2024/10/166.211.43111.4511.405.2275,7590.00%
2024/10/159.111.5000.0011.559.1276,6520.00%
2024/10/14511.764111.7211.75-36277,933-0.01%
2024/10/113511.96311.9511.9032281,8490.01%
2024/10/092012.151012.0011.9510289,9120.00%
2024/10/0800.003212.1012.10-32295,206-0.01%
2024/10/0700.0013.312.1012.05-13.3294,2380.00%
2024/10/0400.005012.0012.10-50294,279-0.02%
2024/10/0166.411.9800.0011.9066.4293,9790.02%
2024/09/302012.0500.0012.0520293,4140.01%
2024/09/271012.000.511.9512.009.5294,4460.00%
2024/09/26412.03711.9512.00-3295,1380.00%
2024/09/25111.951011.9512.00-9294,3300.00%
2024/09/243811.961111.9511.9527292,0710.01%
2024/09/2323.111.7988.811.8411.85-65.7289,749-0.02%
2024/09/202712.3313.212.3012.2513.8284,2080.00%
2024/09/19212.602312.6512.70-21278,759-0.01%
2024/09/1874.412.43156.112.4512.30-81.7277,709-0.03% 大賣/
2024/09/162313.340.813.3513.3522.2267,0470.01%
2024/09/13213.351913.3713.40-17267,474-0.01%
2024/09/121113.2540.613.3213.30-29.6267,123-0.01%
2024/09/11513.35221.113.3613.50-216.1261,475-0.08% 大賣/鉅額交易
2024/09/10213.050.113.0013.001.9254,1300.00%
2024/09/0900.00282.913.0013.10-282.9253,586-0.11% 大賣/鉅額交易
2024/09/061012.901512.8912.95-5251,8300.00%
2024/09/051113.1511913.0512.95-108250,336-0.04% 大賣/鉅額交易
2024/09/04812.852312.8512.80-15247,921-0.01%
2024/09/03113.0068.212.9712.95-67.2243,251-0.03%
2024/09/02613.002012.9012.95-14240,602-0.01%
2024/08/3012.412.931412.9012.90-1.6242,0220.00%
2024/08/291013.0020012.9313.00-190244,803-0.08% 大賣/鉅額交易
2024/08/28212.9822.413.0213.00-20.4247,574-0.01%
2024/08/27120.912.9822812.8812.90-107.1243,094-0.04% 大買/大賣/鉅額交易
2024/08/2629713.03332.313.0913.00-35.3235,655-0.01% 大買/大賣/
2024/08/23139.111.73117.612.2712.4521.5210,9880.01% 大買/大賣/
2024/08/2128912.42548.312.4112.45-259.3190,283-0.14% 大買/大賣/鉅額交易
2024/08/206211.6319.211.4411.8042.8174,2130.02%
2024/08/1925011.12229.311.1711.1020.7163,0490.01% 大買/大賣/
2024/08/16110.8031.510.8010.85-30.5158,972-0.02%
2024/08/1500.003110.7010.75-31156,658-0.02%
2024/08/141110.700.210.7010.7010.8155,8190.01%
2024/08/139.210.6700.0010.709.2154,1510.01%
2024/08/121010.4511610.6710.65-106153,040-0.07% 大賣/鉅額交易
2024/08/0911110.47310.5510.55108148,9160.07% 大買/鉅額交易
2024/08/08210.28110.3010.301147,9410.00%
2024/08/0700.000.110.4510.45-0.1147,5770.00%
2024/08/062110.247910.4810.20-58147,643-0.04%
2024/08/052010.26210.4310.1518145,6860.01%
2024/08/0200.004510.8811.00-45142,209-0.03%
2024/08/0100.001310.8210.95-13140,593-0.01%
2024/07/312.410.7918.410.7910.85-16.1141,850-0.01%
2024/07/30710.651010.5810.75-3141,6880.00%
2024/07/291110.752310.7410.65-12140,681-0.01%
2024/07/26610.431.110.6510.704.9139,4970.00%
2024/07/2313610.751210.8010.80124139,5450.09% 大買/鉅額交易
2024/07/221010.806810.4310.50-58137,585-0.04%
2024/07/1946.110.882610.9210.8520.1134,2240.01%
2024/07/18511.221111.2511.25-6131,4050.00%
2024/07/171611.53230.811.4911.45-214.8128,990-0.17% 大賣/鉅額交易
2024/07/165111.4210611.4211.45-55127,568-0.04% 大賣/
2024/07/153911.743111.7511.758123,6890.01%
2024/07/1242911.9325511.9611.95174120,3410.14% 大買/大賣/鉅額交易
2024/07/1144.511.908.211.8811.8036.3115,5130.03%
2024/07/1011011.73294.311.5211.85-184.3110,322-0.17% 大買/大賣/鉅額交易
2024/07/0929110.95273.611.0911.0017.4100,8920.02% 大買/大賣/
2024/07/08710.04210.1010.20592,7440.01%
2024/07/05210.031.210.1010.150.891,1580.00%
2024/07/0400.00510.4510.40-589,272-0.01%
2024/07/032510.211,325.310.2010.40-1,300.388,204-1.47% 大賣/鉅額交易
2024/07/022010.031210.0210.10885,6740.01%
2024/07/01110.00419.999.96-4082,921-0.05%
2024/06/2800.00339.829.84-3381,013-0.04%
2024/06/273.29.5900.009.623.279,4240.00%
2024/06/262299.77209.679.6720979,0070.26% 大買/鉅額交易
2024/06/25209.84309.749.80-1078,661-0.01%
2024/06/2400.0029.809.80-278,0150.00%
2024/06/21309.652899.609.82-25977,000-0.34% 大賣/鉅額交易
2024/06/20259.76229.659.65373,5370.00%
2024/06/19209.68679.679.71-4772,838-0.06%
2024/06/1800.00199.549.65-1971,503-0.03%
2024/06/17309.3679.379.422370,4190.03%
2024/06/1419.3200.009.43170,1650.00%
2024/06/13379.3519.359.283669,7840.05%
2024/06/1259.35419.349.42-3669,158-0.05%
2024/06/11169.74539.589.60-3767,568-0.05%
2024/06/073059.733009.899.73565,9380.01% 大買/大賣/
2024/06/06309.3725.39.419.384.762,4070.01%
2024/06/0549.2900.009.28461,8460.01%
2024/06/04359.4800.009.353561,2210.06%
2024/06/03809.69133.49.769.92-53.458,058-0.09% 大賣/
2024/05/311.49.432599.289.45-257.653,299-0.48% 大賣/鉅額交易
2024/05/30208.99208.948.94048,2760.00%
2024/05/2969.03149.068.99-848,106-0.02%
2024/05/2700.000.18.828.79-0.146,7650.00%
2024/05/2438.80558.798.78-5247,005-0.11%
2024/05/2318.81118.808.81-1046,982-0.02%
2024/05/2218.9500.008.95146,7070.00%
2024/05/2128.9100.008.92246,5060.00%
2024/05/2019.00159.089.04-1446,029-0.03%
2024/05/1649.0300.009.05445,8050.01%
2024/05/15209.00139.029.03745,6800.02%
2024/05/1418.9500.008.93145,2030.00%
2024/05/13208.99109.008.991044,7800.02%
2024/05/1069.04769.029.07-7044,245-0.16%
2024/05/09119.0769.138.86543,0590.01%
2024/05/08528.82128.888.934041,5630.10%
2024/05/0738.8378.858.84-441,016-0.01%
2024/05/0615.88.98209.028.95-4.240,372-0.01%
2024/05/034.78.74108.778.66-5.337,880-0.01%
2024/05/0200.0018.618.66-136,9180.00%
2024/04/3010.58.6258.698.635.536,5010.02%
2024/04/2949.88.62518.678.76-1.235,7060.00%
2024/04/265.38.3518.388.354.333,5920.01%
2024/04/24518.4000.008.395134,1320.15%
2024/04/2300.0038.348.37-334,449-0.01%
2024/04/221.58.2400.008.261.534,5250.00%
2024/04/19118.1200.008.071134,8550.03%
2024/04/1828.21318.238.22-2934,799-0.08%
2024/04/1728.1000.008.12234,7740.01%
2024/04/16168.0700.008.051634,7530.05%
2024/04/15508.2000.008.195034,2600.15%
2024/04/11108.3800.008.361033,8230.03%
2024/04/10108.40178.428.39-733,514-0.02%
2024/04/0900.0058.148.16-532,367-0.02%
2024/04/081.28.0300.008.031.231,9140.00%
2024/04/0318.0500.008.03131,8010.00%
2024/04/01108.0900.008.121031,7920.03%
2024/03/29368.10108.098.072631,8830.08%
2024/03/2858.08148.078.06-931,804-0.03%
2024/03/2758.10178.108.12-1231,321-0.04%
2024/03/2638.0900.008.08331,2370.01%
2024/03/2500.00108.098.08-1031,263-0.03%
2024/03/22108.1158.098.13531,3640.02%
2024/03/2100.00108.148.17-1031,149-0.03%
2024/03/2018.0500.008.03131,1750.00%
2024/03/1968.1500.008.12630,7430.02%
2024/03/14778.4758.398.427230,0300.24%
2024/03/13478.3300.008.314729,7460.16%
2024/03/1258.2800.008.31529,5520.02%
2024/03/11778.2200.008.257729,5300.26%
2024/03/08198.1900.008.181929,3630.06%
2024/03/0758.1300.008.12528,8480.02%
2024/03/0632.58.1818.168.2031.528,8420.11%
2024/03/0518.11668.158.10-6528,944-0.22%
2024/03/0468.18758.218.18-6928,494-0.24%
2024/03/0128.2358.248.22-328,151-0.01%
2024/02/2900.00108.258.29-1028,403-0.04%
2024/02/2700.0058.258.25-528,829-0.02%
2024/02/2600.0038.338.31-328,398-0.01%
2024/02/23718.3700.008.337128,3380.25%
2024/02/221348.3918.408.4113328,6490.46% 大買/鉅額交易
2024/02/2158.3858.398.39028,7040.00%
2024/02/2018.4000.008.41128,7000.00%
2024/02/1900.0018.418.47-128,7650.00%
新光金 相關文章