台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.45
  • 漲幅
    +2.00%
  • 成交量
    26,085
  • 產業
    上市 金融類股
  • 1416人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/182222.52323.52424.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17422.90122.8522.90322,7700.01%
2025/02/141.122.4600.0022.451.122,7760.00%
2025/02/13222.4500.0022.60222,9480.01%
2025/02/12322.4500.0022.40322,9000.01%
2025/02/111022.5000.0022.501022,7700.04%
2025/02/07122.5000.0022.45122,3170.00%
2025/02/03322.7500.0022.75322,8110.01%
2025/01/22322.7000.0022.70322,7700.01%
2025/01/20022.8000.0022.65022,7040.00%
2025/01/10222.7500.0022.65222,8470.01%
2025/01/08022.9500.0022.90022,8630.00%
2025/01/0700.00123.1523.00-122,7970.00%
2025/01/030.123.0000.0022.800.122,9570.00%
2025/01/0200.00122.9022.80-123,1370.00%
2024/12/3020.623.5300.0023.1520.623,3020.09%
2024/12/241023.3000.0023.651023,0170.04%
2024/12/20122.8500.0023.00122,9750.00%
2024/12/181.223.2300.0023.301.222,6220.01%
2024/12/170.123.3000.0023.200.122,4160.00%
2024/12/13123.5000.0023.60121,7730.00%
2024/12/12123.7500.0023.75121,7340.00%
2024/12/101223.8800.0023.801221,5690.06%
2024/12/09224.000.224.0024.101.821,3220.01%
2024/12/0600.00224.3524.45-221,132-0.01%
2024/12/0300.000.524.2024.40-0.521,0980.00%
2024/12/0200.001023.9024.00-1020,802-0.05%
2024/11/2800.008.423.4523.55-8.420,352-0.04%
2024/11/2700.00623.3223.10-620,386-0.03%
2024/11/2500.001523.1823.55-1519,996-0.08%
2024/11/21622.68022.9522.70619,4220.03%
2024/11/20023.20123.1523.10-119,800-0.01%
2024/11/1900.00123.4023.15-119,730-0.01%
2024/11/18023.8000.0023.35019,5520.00%
2024/11/1500.00523.7323.75-519,372-0.03%
2024/11/070.122.8500.0022.750.118,9100.00%
2024/11/050.122.8000.0022.950.119,1420.00%
2024/10/30322.9300.0023.00319,6340.02%
2024/10/29222.9500.0023.05219,5360.01%
2024/10/240.123.4000.0023.300.120,1020.00%
2024/10/23523.4000.0023.35520,4700.02%
2024/10/22123.4500.0023.65120,6460.00%
2024/10/21523.5500.0023.65520,7610.02%
2024/10/1800.00723.7424.00-720,867-0.03%
2024/10/17623.4900.0023.55620,8600.03%
2024/10/168.123.57523.8023.603.120,9690.01%
2024/10/117.123.5000.0023.457.120,9320.03%
2024/10/096.123.9100.0023.606.120,8020.03%
2024/10/04223.7100.0023.65220,3330.01%
2024/10/01124.0500.0023.95120,0400.00%
2024/09/3000.00224.5024.25-220,051-0.01%
2024/09/2600.001024.2024.25-1019,893-0.05%
2024/09/251023.98223.9524.00819,7480.04%
2024/09/24524.10224.0024.20319,4320.02%
2024/09/23124.4000.0024.40119,3080.01%
2024/09/1800.00523.6523.65-519,329-0.03%
2024/09/13523.5000.0023.35519,8740.03%
2024/09/1200.00523.7523.70-519,978-0.03%
2024/09/11523.50323.7523.50220,2470.01%
2024/09/1000.00923.6723.60-920,155-0.04%
2024/09/09423.21223.2523.30220,2020.01%
2024/09/06323.25323.4023.50020,3210.00%
2024/09/0500.00123.2023.35-120,4530.00%
2024/09/04122.85123.1023.00020,5900.00%
2024/09/021123.9700.0023.851120,5610.05%
2024/08/3000.00524.0624.00-520,731-0.02%
2024/08/29723.8600.0023.75720,8440.03%
2024/08/28224.1300.0024.05220,9350.01%
2024/08/27624.47624.4524.40021,6310.00%
2024/08/26124.4100.0024.40121,9690.00%
2024/08/2233.924.6800.0024.5533.922,2010.15%
2024/08/211626.90327.0026.701321,8860.06%
2024/08/20526.65926.8727.00-421,946-0.02%
2024/08/193126.750.426.8026.6030.622,4250.14%
2024/08/1600.00926.8526.95-922,898-0.04%
2024/08/1500.00326.7026.50-323,428-0.01%
2024/08/14127.15327.1026.95-224,431-0.01%
2024/08/1300.00126.7026.75-124,9930.00%
2024/08/12326.35226.5526.65124,9360.00%
2024/08/09525.70126.2026.15425,0650.02%
2024/08/08125.55325.4025.35-224,832-0.01%
2024/08/07325.10525.3525.60-224,748-0.01%
2024/08/065.124.90124.6025.104.124,7920.02%
2024/08/050.124.6500.0024.600.124,6390.00%
2024/08/020.126.4500.0026.400.123,9730.00%
2024/08/0100.00126.7526.70-123,8740.00%
2024/07/300.125.8500.0026.250.123,8200.00%
2024/07/2616.125.92126.0026.0515.123,5050.06%
2024/07/23126.40326.4026.65-223,478-0.01%
2024/07/2200.00126.0026.30-123,2440.00%
2024/07/19126.2000.0026.60123,0980.00%
2024/07/175.126.6100.0026.805.123,0910.02%
2024/07/1600.00226.9526.95-223,065-0.01%
2024/07/1200.008.126.9127.10-8.123,465-0.03%
2024/07/1100.00326.5026.55-323,515-0.01%
2024/07/10526.34326.6026.40223,7600.01%
2024/07/09226.6000.0026.60223,8780.01%
2024/07/08926.33126.4026.70824,0530.03%
2024/07/05426.511126.6026.40-724,119-0.03%
2024/07/0400.00726.5626.60-724,479-0.03%
2024/07/0300.00126.2526.40-124,5520.00%
2024/07/0200.00226.0526.10-224,739-0.01%
2024/07/01725.9600.0025.75724,7160.03%
2024/06/2800.001.425.3925.40-1.424,706-0.01%
2024/06/27125.1000.0025.25124,6890.00%
2024/06/26225.70225.9025.45024,5270.00%
2024/06/2500.00225.5525.90-224,446-0.01%
2024/06/2400.00225.2525.40-224,259-0.01%
2024/06/21425.28125.2025.50324,6200.01%
2024/06/2000.00625.0225.15-624,232-0.02%
2024/06/191024.65124.9024.80924,2660.04%
2024/06/18124.404.324.5924.70-3.324,284-0.01%
2024/06/1700.00524.0524.05-524,096-0.02%
2024/06/131.424.0500.0024.001.424,3550.01%
2024/06/1200.00823.6423.65-824,596-0.03%
2024/06/11823.442023.7523.60-1224,731-0.05%
2024/06/07223.50523.5023.50-324,657-0.01%
2024/06/0600.001523.3023.35-1524,608-0.06%
2024/06/03523.20023.1023.25524,3000.02%
2024/05/30122.7500.0022.75123,1830.00%
2024/05/292023.000.823.1022.7519.322,7990.08%
2024/05/281023.3000.0023.351022,3390.04%
2024/05/27122.853023.3523.50-2922,357-0.13%
2024/05/22122.8000.0022.70121,0240.00%
2024/05/212623.0600.0023.002620,4690.13%
2024/05/201723.41323.5823.851419,7910.07%
2024/05/17123.252323.2323.15-2218,795-0.12%
2024/05/1600.00422.8522.90-418,164-0.02%
2024/05/15422.5000.0022.55418,1090.02%
2024/05/140.122.60222.5022.45-218,022-0.01%
2024/05/13123.0500.0023.05117,9470.01%
2024/05/1000.0030.222.8222.95-30.217,890-0.17%
2024/05/094022.4300.0022.354017,7440.23%
2024/05/0800.00422.6522.70-417,604-0.02%
2024/05/07122.651422.6922.75-1317,616-0.07%
2024/05/0600.004.322.3922.75-4.317,443-0.02%
2024/05/031022.20122.0522.05917,1590.05%
2024/05/0200.002822.1722.15-2817,079-0.16%
2024/04/3000.00222.0521.95-216,847-0.01%
2024/04/2900.000.522.0021.95-0.516,7020.00%
2024/04/260.821.5900.0021.300.816,3610.00%
2024/04/242.721.6700.0021.452.716,3810.02%
2024/04/234.122.1000.0021.804.116,3470.02%
2024/04/1900.00121.4521.20-116,406-0.01%
2024/04/1800.001.121.6521.65-1.116,078-0.01%
2024/04/169.121.4800.0021.259.115,8320.06%
2024/04/103221.823522.0121.70-315,388-0.02%
2024/04/0800.004.121.6021.35-4.115,433-0.03%
2024/04/03521.1000.0021.00515,2820.03%
2024/04/020.121.30321.5021.35-315,241-0.02%
2024/04/0100.00921.6621.50-915,310-0.06%
2024/03/282021.4800.0021.502015,1230.13%
2024/03/2710.121.4500.0021.5010.115,3000.07%
2024/03/26621.693821.7421.65-3215,607-0.21%
2024/03/253.821.1500.0021.153.815,5280.02%
2024/03/227.221.15521.1521.152.215,9410.01%
2024/03/2000.00420.8320.65-416,489-0.02%
2024/03/191020.751020.8520.80016,5850.00%
2024/03/1800.00220.9020.95-216,612-0.01%
2024/03/1500.00121.1521.35-116,667-0.01%
2024/03/1300.001020.5020.70-1016,142-0.06%
2024/03/112420.3100.0020.252416,1550.15%
2024/03/08320.3000.0020.30316,1270.02%
2024/03/0700.003.120.0320.10-3.116,087-0.02%
2024/03/05220.0500.0020.00216,5720.01%
2024/03/0400.00120.0020.00-116,661-0.01%
2024/03/01020.0000.0019.95016,8410.00%
2024/02/292.119.9262.120.1020.10-6016,944-0.35%
2024/02/2700.00819.9019.85-816,705-0.05%
2024/02/2300.006.119.9419.85-6.116,622-0.04%
2024/02/22819.8300.0019.95816,8000.05%
2024/02/2000.00419.8019.90-416,674-0.02%
2024/02/19519.7000.0019.85516,7130.03%
永豐金證豐存股「股利再投入」功能 獲4成客戶運用Anue鉅亨-4天前
永豐金 相關文章