統一超 (2912)-凱基-東港券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
--
漲幅
0.00%
成交量
915張
產業
上市貿易百貨類股
919人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	274.00	0	0.00	275.00	1	819	0.12%
2024/04/10	0	0.00	3	275.50	276.00	-3	791	-0.38%
2024/03/27	0	267.50	0	0.00	268.50	0	763	0.00%
2024/03/13	0.1	269.00	0	0.00	268.00	0.1	841	0.01%
2024/03/07	0.1	268.00	0	0.00	267.00	0.1	832	0.01%
2023/12/04	0	0.00	0	270.00	270.00	0	907	0.00%
2023/11/01	0.1	258.00	0	0.00	257.00	0.1	859	0.01%
2023/10/26	1	256.50	0	0.00	256.50	1	931	0.11%
2023/10/25	0	258.00	0	0.00	257.50	0	925	0.00%
2023/10/24	0	0.00	0.1	259.50	258.50	-0.1	927	-0.02%
2023/10/23	0	0.00	0.1	259.50	258.50	-0.1	921	-0.01%
2023/10/20	0	259.50	0	0.00	260.00	0	940	0.00%
2023/10/19	0.1	259.50	0	0.00	259.00	0.1	943	0.01%
2023/10/17	0.1	260.66	0	0.00	259.50	0.1	942	0.01%
2023/10/16	0.1	264.00	0	0.00	262.50	0.1	931	0.01%
2023/10/11	0	261.00	0	0.00	260.50	0	954	0.00%
2023/10/03	1	262.01	0	0.00	262.00	1	971	0.10%
2023/09/22	0	0.00	2	264.00	264.00	-2	1,002	-0.20%
2023/09/13	1	267.00	0	0.00	267.00	1	983	0.10%
2023/09/12	0	0.00	6	268.50	267.00	-6	988	-0.61%
2023/09/07	0	0.00	1	268.50	268.50	-1	973	-0.10%
2023/08/28	0	270.50	1	270.50	270.00	-1	977	-0.10%
2023/08/23	1	268.00	0	0.00	268.00	1	1,130	0.09%
2023/08/22	1	269.00	0	0.00	268.50	1	1,142	0.09%
2023/08/07	0	0.00	1	271.50	271.50	-1	1,173	-0.09%
2023/08/04	1	272.00	0	0.00	269.50	1	1,171	0.09%
2023/08/02	2	280.50	0	0.00	280.50	2	1,142	0.18%
2023/07/04	5	285.00	0	0.00	286.00	5	1,072	0.47%
2023/06/30	0	0.00	0.3	284.50	282.50	-0.3	1,091	-0.02%
2023/05/25	0.1	282.50	0	0.00	281.00	0.1	1,042	0.00%
2023/04/21	0.1	270.00	0	0.00	270.00	0.1	1,115	0.01%
2023/04/17	0.1	271.00	0	0.00	271.00	0.1	1,128	0.01%
2023/04/13	0	0.00	0.1	270.50	272.00	-0.1	1,131	-0.01%
2023/03/30	6.1	269.50	0	0.00	269.50	6.1	1,127	0.54%
2023/03/29	0	0.00	1	271.00	271.00	-1	1,125	-0.09%
2023/03/23	0	0.00	0	269.00	270.00	0	1,123	0.00%
2023/03/13	0	0.00	0	268.98	269.50	0	1,183	0.00%
2023/03/02	0.5	266.50	0	0.00	266.00	0.5	1,243	0.04%
2023/02/23	0	0.00	0	269.00	269.00	0	1,189	0.00%
2023/02/10	1	268.00	0	0.00	268.50	1	1,251	0.08%
2023/02/09	0	268.00	0	0.00	267.50	0	1,261	0.00%
2023/02/02	0	268.50	0	0.00	267.50	0	1,293	0.00%
2023/01/06	0	271.00	0	0.00	270.50	0	1,166	0.00%
2022/12/01	0	0.00	1	272.00	273.50	-1	1,369	-0.07%
2022/11/29	0	0.00	0.1	268.00	268.50	-0.1	1,340	-0.01%
2022/11/24	0.3	265.50	0	0.00	265.00	0.3	1,337	0.02%
2022/11/18	1	265.00	0	0.00	265.00	1	1,344	0.07%
2022/11/11	0	264.56	0	0.00	262.50	0	1,287	0.00%
2022/11/10	0.3	263.96	0	0.00	262.50	0.3	1,279	0.02%
2022/11/09	0	265.50	0	266.00	265.00	0	1,271	0.00%
2022/11/08	0	0.00	0	263.50	262.50	0	1,256	0.00%
2022/11/04	0	260.15	0	0.00	262.50	0	1,234	0.00%
2022/10/13	0	0.00	1	279.50	280.50	-1	1,291	-0.08%
2022/09/26	0	0.00	0	277.60	277.50	0	1,363	0.00%
2022/09/23	0	273.00	0	0.00	272.00	0	1,354	0.00%
2022/09/21	0	0.00	0	280.25	281.00	0	1,370	0.00%
2022/09/20	0	0.00	0	275.00	277.50	0	1,378	0.00%
2022/09/16	0	271.75	0	0.00	270.50	0	1,371	0.00%
2022/09/15	0	277.50	0	0.00	279.50	0	1,348	0.00%
2022/09/13	0	0.00	0	287.00	287.50	0	1,359	0.00%
2022/09/01	0	268.00	0	0.00	268.50	0	1,378	0.00%
2022/08/29	1	269.50	0	0.00	273.00	1	1,356	0.07%
2022/08/25	0	275.00	0	0.00	273.50	0	1,357	0.00%
2022/08/15	0	280.50	0	0.00	279.50	0	1,557	0.00%
2022/08/09	1	282.50	0	0.00	282.00	1	1,678	0.06%
2022/08/03	0	277.50	0	0.00	276.50	0	1,678	0.00%
2022/07/21	1	283.00	0	0.00	285.00	1	1,588	0.06%
2022/07/20	1	285.50	0	0.00	284.50	1	1,585	0.06%
2022/07/19	1	284.50	0	0.00	283.00	1	1,568	0.06%
2022/07/05	0	0.00	1	278.00	276.50	-1	1,410	-0.07%
2022/07/04	0	0.00	1	275.00	275.50	-1	1,417	-0.07%
2022/05/23	1	266.00	1	262.00	262.00	0	1,651	0.00%
2022/05/03	0	0.00	1	279.50	279.00	-1	1,651	-0.06%
2022/04/26	0	0.00	0.1	271.00	275.00	-0.1	1,634	0.00%
2022/04/20	1	271.00	3	272.50	273.00	-2	1,615	-0.12%
2022/03/24	0	0.00	1	265.00	264.50	-1	1,439	-0.07%
2022/03/18	1	262.50	0	0.00	258.00	1	1,415	0.07%
2022/03/15	1	261.00	0.2	260.50	261.50	0.9	1,344	0.06%
2022/03/10	0	0.00	1	267.93	267.50	-1	1,305	-0.08%
2022/03/03	0.1	264.00	0	0.00	264.00	0.1	1,395	0.00%
2022/02/25	0.1	259.08	0	0.00	261.50	0.1	1,351	0.01%
2022/02/22	0	261.50	0	0.00	262.00	0	1,221	0.00%
2022/02/10	0	264.00	0	0.00	264.50	0	1,209	0.00%
2022/02/07	0	262.17	0	0.00	261.50	0	1,181	0.00%
2022/01/20	3	268.00	0	0.00	268.50	3	1,127	0.27%
2022/01/13	0	272.50	0	0.00	272.00	0	1,127	0.00%
2021/12/20	0	0.00	0.1	272.50	272.00	-0.1	1,284	0.00%
2021/12/01	0	0.00	1	277.00	276.50	-1	1,291	-0.08%
2021/11/30	1	269.00	0.2	277.00	269.00	0.8	1,288	0.06%
2021/11/25	1	282.50	0	0.00	284.50	1	1,167	0.09%
2021/10/25	3	285.00	0	0.00	283.50	3	1,444	0.21%
2021/10/15	0	0.00	0.3	287.50	290.00	-0.3	1,482	-0.02%
2021/08/11	0	0.00	1	281.00	284.00	-1	1,329	-0.08%
2021/08/03	0	0.00	4.1	286.00	288.00	-4.1	1,401	-0.29%
2021/07/30	0	0.00	0.1	279.00	280.50	-0.1	1,323	-0.01%
2021/07/13	0	260.00	0	0.00	261.50	0	1,272	0.00%
2021/06/29	0	0.00	1	262.00	263.00	-1	1,261	-0.08%
2021/06/25	0	0.00	2	263.50	262.00	-2	1,296	-0.15%
2021/06/24	0	0.00	2	263.25	262.00	-2	1,295	-0.15%
2021/06/22	1	260.50	0	0.00	261.00	1	1,297	0.08%
2021/06/21	0	260.50	0	0.00	262.50	0	1,295	0.00%
2021/06/18	2	260.00	0	0.00	260.00	2	1,285	0.16%
2021/06/15	1	262.00	0	0.00	262.00	1	1,266	0.08%
2021/06/08	0	0.00	0	263.00	263.00	0	1,304	0.00%
2021/06/02	0	0.00	1	267.00	268.50	-1	1,423	-0.07%
2021/05/27	2	259.26	0	0.00	259.00	2	1,449	0.14%
2021/05/26	0	263.00	0	0.00	261.50	0	1,425	0.00%
2021/05/25	0	263.33	0	0.00	264.50	0	1,412	0.00%
2021/05/24	0	265.50	0	0.00	264.50	0	1,400	0.00%
2021/05/17	0	270.00	0	0.00	267.00	0	1,397	0.00%
2021/05/14	0	0.00	1	265.00	271.50	-1	1,337	-0.07%
2021/05/12	0	268.00	0	0.00	260.50	0	1,315	0.00%
2021/05/05	1	267.50	0	0.00	267.50	1	1,341	0.07%
2021/04/28	0	273.00	0	0.00	273.00	0	1,345	0.00%
2021/04/08	0	0.00	0.1	274.00	272.50	-0.1	1,422	-0.01%
2021/03/22	0.1	272.50	0	0.00	271.50	0.1	1,436	0.01%
2021/03/16	0.1	278.00	1	275.50	277.50	-0.9	1,427	-0.06%
2021/03/11	0	0.00	1	280.00	279.00	-1	1,421	-0.07%
2021/03/09	0	0.00	0.1	274.50	275.00	-0.1	1,386	-0.01%
2021/03/08	0	0.00	1	272.50	273.00	-1	1,378	-0.07%
2021/03/03	1	271.00	0	0.00	272.00	1	1,446	0.07%
2021/03/02	1	264.50	0	0.00	265.00	1	1,421	0.07%
2021/02/24	1	265.00	0	0.00	265.50	1	1,375	0.07%
2021/02/01	0	0.00	1	272.00	270.00	-1	1,486	-0.07%
2021/01/29	0	0.00	1	273.00	267.00	-1	1,506	-0.07%
2021/01/21	0	0.00	1	268.50	270.00	-1	1,493	-0.07%
2021/01/20	0.1	267.00	0	0.00	266.00	0.1	1,473	0.01%
2021/01/13	1	269.00	0	0.00	269.00	1	1,431	0.07%
2021/01/07	0	0.00	2	272.00	271.00	-2	1,418	-0.14%
2021/01/05	0	0.00	1	270.00	272.00	-1	1,405	-0.07%
2020/12/23	1	263.00	0	0.00	263.00	1	1,471	0.07%
2020/12/01	1.2	267.33	0	0.00	268.00	1.2	1,495	0.08%
2020/11/13	0	0.00	1	269.00	268.50	-1	1,494	-0.07%
2020/11/11	0	0.00	1	266.50	269.50	-1	1,482	-0.07%
2020/11/10	1	260.50	0	0.00	262.00	1	1,427	0.07%
2020/11/09	0	0.00	1	260.50	259.00	-1	1,389	-0.07%
2020/11/06	2	258.27	0	0.00	258.50	2	1,386	0.15%
2020/11/02	0	0.00	1	262.50	264.00	-1	1,354	-0.07%
2020/10/30	1	259.55	0	0.00	258.00	1	1,360	0.08%
2020/10/15	1	268.50	0	0.00	267.50	1	1,559	0.06%
2020/10/13	0	0.00	1	274.50	274.50	-1	1,545	-0.06%
2020/10/08	1	275.00	0	0.00	275.00	1	1,574	0.06%
2020/10/06	0	0.00	1	271.00	273.00	-1	1,596	-0.06%
2020/10/05	0	0.00	1	266.50	267.00	-1	1,626	-0.06%
2020/09/30	0	0.00	1	264.50	263.00	-1	1,634	-0.06%
2020/09/23	1	261.00	0	0.00	262.00	1	1,615	0.06%
2020/09/21	1	262.50	1	264.00	264.50	0	1,607	0.00%
2020/09/17	1	265.00	0	0.00	264.00	1	1,602	0.06%
2020/09/11	1	265.50	0	0.00	265.50	1	1,623	0.06%
2020/08/18	0.1	275.00	0	0.00	274.50	0.1	1,622	0.01%
2020/08/17	0	0.00	1	275.00	274.00	-1	1,612	-0.06%
2020/08/11	1	278.00	0	0.00	276.00	1	1,580	0.06%
2020/08/04	0	0.00	1	278.00	279.00	-1	1,533	-0.07%
2020/08/03	1	272.00	0	0.00	273.00	1	1,507	0.07%
2020/07/31	1	281.50	0	0.00	280.00	1	1,448	0.07%
2020/07/27	1	285.50	0	0.00	285.50	1	1,428	0.07%
2020/07/24	1	289.00	0	0.00	288.00	1	1,443	0.07%
2020/07/23	0	0.00	1	290.00	290.00	-1	1,457	-0.07%
2020/07/15	1	286.00	0	0.00	286.00	1	1,485	0.07%
2020/07/13	1	291.50	0	0.00	288.00	1	1,462	0.07%
2020/07/10	1	291.00	0	0.00	290.00	1	1,431	0.07%
2020/06/24	0	0.00	1	299.50	300.00	-1	1,406	-0.07%
2020/06/17	0	0.00	1	299.50	299.50	-1	1,537	-0.07%
2020/06/12	0	297.00	0	0.00	296.00	0	1,635	0.00%
2020/06/10	0	0.00	1	297.00	298.50	-1	1,674	-0.06%
2020/06/09	5	295.00	0	0.00	294.50	5	1,700	0.29%
2020/06/08	2	295.00	0	0.00	295.50	2	1,687	0.12%
2020/05/29	1	297.00	0	0.00	295.50	1	1,656	0.06%
2020/04/09	0	0.00	1	290.00	290.00	-1	1,483	-0.07%
2020/04/06	1	282.50	0	0.00	281.50	1	1,449	0.07%
2020/03/16	0.1	275.00	0	0.00	274.00	0.1	1,033	0.00%
2020/03/12	0.1	287.00	0	0.00	286.50	0.1	937	0.01%
2020/03/10	0.2	292.50	0	0.00	291.00	0.2	891	0.02%
2020/03/06	0.1	297.50	0	0.00	296.50	0.1	840	0.01%
2020/03/02	0	0.00	3	294.00	295.00	-3	802	-0.37%
2020/02/26	0	298.00	0	0.00	297.00	0	807	0.00%
2019/11/20	0	0.00	1	312.00	312.00	-1	1,001	-0.10%
2019/10/29	0	0.00	4	301.50	303.00	-4	1,039	-0.38%
2019/10/22	0	0.00	1	309.00	309.00	-1	1,067	-0.09%
2019/10/21	0	0.00	2	298.00	298.00	-2	981	-0.20%
2019/09/20	0	0.00	1	297.50	297.00	-1	944	-0.11%
2019/09/03	1	285.00	0	0.00	285.00	1	976	0.10%
2019/07/31	1	300.00	0	0.00	300.00	1	1,162	0.09%
2019/07/17	1	298.00	0	0.00	301.00	1	1,214	0.08%
2019/07/12	5	301.30	0	0.00	300.00	5	1,265	0.40%
2019/06/26	0.1	302.00	0	0.00	300.00	0.1	1,422	0.01%
2019/06/21	1	303.50	0	0.00	305.50	1	1,426	0.07%
2019/06/20	1	309.00	1	308.50	307.00	0	1,415	0.00%
2019/06/19	0	0.00	2	304.50	306.00	-2	1,419	-0.14%
2019/06/11	0	0.00	1	301.50	301.00	-1	1,547	-0.06%
2019/06/06	0	0.00	1	302.00	301.00	-1	1,573	-0.06%
2019/05/31	0	0.00	5	300.50	301.00	-5	1,656	-0.30%
2019/05/29	5	303.80	0	0.00	305.00	5	1,745	0.29%
2019/05/21	0	0.00	1	316.00	315.50	-1	1,742	-0.06%
2019/05/06	1	298.50	2	299.50	298.00	-1	1,576	-0.06%
2019/05/03	0	0.00	1	300.00	299.00	-1	1,559	-0.06%
2019/05/02	0	0.00	3	297.00	298.00	-3	1,533	-0.20%
2019/04/30	0	0.00	3	285.00	288.00	-3	1,500	-0.20%
2019/04/24	3	285.67	0	0.00	285.50	3	1,492	0.20%
2019/04/23	1	283.50	0	0.00	285.50	1	1,486	0.07%
2019/04/22	3	284.00	0	0.00	284.50	3	1,494	0.20%
2019/04/19	1	282.00	1	285.50	282.00	0	1,499	0.00%
2019/04/18	3	281.50	2	283.00	281.00	1	1,498	0.07%
2019/04/17	0	290.00	0	0.00	288.50	0	1,473	0.00%
2019/04/15	0	292.00	0	0.00	290.50	0	1,477	0.00%
2019/04/11	1	291.55	0	0.00	292.00	1	1,470	0.07%
2019/04/08	0.1	295.00	0	0.00	293.00	0.1	1,470	0.00%
2019/04/03	1	293.50	0	0.00	293.00	1	1,431	0.07%
2019/03/29	0	0.00	1	299.50	303.50	-1	1,385	-0.07%
2019/03/22	1	295.50	0	0.00	297.00	1	1,381	0.07%
2019/03/20	1	295.00	0	0.00	297.00	1	1,386	0.07%
2019/03/15	1	294.00	0	0.00	298.00	1	1,371	0.07%
2019/03/14	2	296.25	0	0.00	294.00	2	1,301	0.15%
2019/03/13	0	0.00	1	296.00	298.00	-1	1,296	-0.08%
2019/03/12	1	298.00	0	0.00	299.00	1	1,275	0.08%
2019/03/06	2	299.50	0	0.00	299.50	2	1,271	0.16%
2019/03/04	1	304.00	0	0.00	304.00	1	1,198	0.08%
2019/01/10	0	0.00	1	320.50	321.50	-1	1,392	-0.07%
2019/01/07	0	0.00	1	310.50	313.00	-1	1,386	-0.07%
2019/01/02	1	300.00	0	0.00	300.50	1	1,435	0.07%
2018/12/18	0	0.00	2	311.00	314.50	-2	1,473	-0.14%
2018/12/13	0	0.00	1	318.50	318.50	-1	1,480	-0.07%
2018/12/06	0.1	310.00	0	0.00	307.00	0.1	1,523	0.00%
2018/11/21	2	318.25	2	321.00	322.00	0	1,504	0.00%
2018/11/08	1	323.00	0	0.00	324.50	1	1,510	0.07%
2018/11/07	1.1	315.24	0	0.00	316.50	1.1	1,499	0.07%
2018/11/01	2	342.50	0	0.00	344.50	2	1,434	0.14%
2018/10/31	1	350.00	0	0.00	349.00	1	1,424	0.07%
2018/10/16	1	335.50	0	0.00	333.00	1	1,576	0.06%
2018/10/11	1.1	320.14	0	0.00	319.00	1.1	1,573	0.07%
2018/10/05	0	0.00	1	338.50	335.50	-1	1,533	-0.07%
2018/09/12	0	0.00	1	352.00	353.00	-1	1,611	-0.06%
2018/09/05	0	0.00	1	323.50	322.00	-1	1,660	-0.06%
2018/08/22	0	0.00	1	325.00	323.00	-1	1,698	-0.06%
2018/08/16	0	0.00	1	320.00	319.00	-1	1,620	-0.06%
2018/08/01	2	305.75	0	0.00	306.00	2	1,525	0.13%
2018/07/30	1	330.00	0	0.00	330.00	1	1,433	0.07%
2018/07/25	2	338.00	0	0.00	331.00	2	1,371	0.15%
2018/07/05	0	0.00	1	342.50	341.50	-1	1,080	-0.09%
2018/05/22	0	0.00	1	305.50	305.50	-1	945	-0.11%
2018/05/18	1	311.50	0	0.00	312.00	1	975	0.10%
2018/05/15	0	0.00	1	304.00	306.50	-1	1,005	-0.10%
2018/05/07	1	291.00	0	0.00	290.50	1	984	0.10%
2018/04/30	0.1	293.50	0	0.00	292.50	0.1	984	0.01%
2018/04/17	0	0.00	1	299.00	301.50	-1	954	-0.10%
2018/03/06	0	0.00	1	288.50	287.50	-1	931	-0.11%
2018/03/05	2	291.25	0	0.00	288.00	2	932	0.21%
2018/02/26	2	310.75	2	309.50	303.50	0	895	0.00%
2018/02/06	0	0.00	1	275.50	276.50	-1	788	-0.13%
2018/01/05	0	0.00	0	283.50	283.00	0	833	0.00%