台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    264.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.19%
  • 成交量
    1,554
  • 產業
    上市 貿易百貨類股
  • 929人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一超 (2912)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18250255260265270275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.000.3262.50263.00-0.31,490-0.02%
2025/02/110.2260.000260.50259.500.11,4770.01%
2025/02/070.1260.0000.00260.000.11,4730.01%
2025/02/0600.000.3261.50261.50-0.31,468-0.02%
2025/02/040.3257.5200.00256.000.31,5180.02%
2025/02/030.1258.9200.00258.000.11,4780.01%
2025/01/220.1261.0000.00260.000.11,4280.00%
2025/01/210.1260.5000.00261.000.11,3940.01%
2025/01/200.1260.0900.00259.500.11,3870.01%
2025/01/171.1260.5000.00260.001.11,3970.08%
2025/01/150.2259.5000.00258.500.21,3970.02%
2025/01/141260.0100.00258.0011,3930.07%
2025/01/090260.5000.00260.0001,3600.00%
2025/01/081261.0000.00260.5011,3670.07%
2025/01/020263.0000.00263.0001,3460.00%
2024/12/311263.5000.00263.0011,3460.07%
2024/12/201263.501264.50262.0001,4060.00%
2024/12/171.1265.5400.00264.501.11,3200.08%
2024/12/0300.000.1275.00274.50-0.11,393-0.01%
2024/11/2600.001270.50270.50-11,418-0.07%
2024/11/251268.5000.00268.5011,4490.07%
2024/11/211269.0000.00268.5011,4320.07%
2024/11/141268.0000.00268.0011,4520.07%
2024/11/130.1271.0000.00269.000.11,4470.01%
2024/11/111271.5000.00272.0011,4570.07%
2024/11/081273.5000.00273.0011,4620.07%
2024/10/1700.000.1294.50296.50-0.11,677-0.01%
2024/10/1500.000.1294.00294.00-0.11,705-0.01%
2024/10/0700.006290.00291.00-61,708-0.35%
2024/10/0400.000295.50297.0001,7050.00%
2024/09/260.1299.0000.00302.000.11,6970.01%
2024/09/2400.000.1298.50303.00-0.11,652-0.01%
2024/09/1900.002295.50295.50-21,617-0.12%
2024/09/160.1292.0000.00292.000.11,6070.01%
2024/08/260283.5000.00286.0001,4570.00%
2024/08/191277.0000.00277.0011,4580.07%
2024/08/161278.0000.00278.0011,4620.07%
2024/08/0600.001275.50278.50-11,320-0.08%
2024/08/0200.000.1271.00273.50-0.11,251-0.01%
2024/07/301277.5000.00276.5011,1960.08%
2024/07/290281.5000.00282.0001,1890.00%
2024/07/0500.001278.50279.00-11,083-0.09%
2024/06/2700.000.1273.50274.50-0.11,054-0.01%
2024/06/2500.002277.00278.00-21,033-0.19%
2024/06/1900.000273.50274.0009990.00%
2024/06/070272.5000.00273.5001,0480.00%
2024/06/031270.0000.00269.5011,0510.10%
2024/05/311267.5000.00270.0011,0390.10%
2024/05/241271.5000.00271.0019680.10%
2024/05/020.1273.5000.00272.500.19410.01%
2024/04/121274.0000.00275.0018190.12%
2024/04/1000.003275.50276.00-3791-0.38%
2024/03/270267.5000.00268.5007630.00%
2024/03/130.1269.0000.00268.000.18410.01%
2024/03/070.1268.0000.00267.000.18320.01%
統一超 相關文章