台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    543
  • 漲跌
    ▼2
  • 漲幅
    -0.37%
  • 成交量
    2,297
  • 產業
    上市 半導體類股▲0.37%
  • 1939人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯詠 (3034)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18460480500520540560580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170547.0000.00543.0002,8120.00%
2025/02/140547.0000.00545.0002,8290.00%
2025/02/1300.000553.00550.0002,8700.00%
2025/02/1200.000546.00546.0002,8120.00%
2025/02/110541.0000.00538.0002,8180.00%
2025/02/1000.000540.00538.0002,8570.00%
2025/02/070544.0000.00544.0002,8490.00%
2025/02/0600.000544.00547.0002,8660.00%
2025/02/050536.000537.00539.0002,8520.00%
2025/01/2200.001520.04524.00-12,781-0.04%
2025/01/200.1501.0000.00500.000.12,7300.00%
2025/01/1500.000.1505.96507.00-0.12,7160.00%
2025/01/140.1489.000.1494.00504.0002,7210.00%
2025/01/1300.000486.00484.0002,7080.00%
2025/01/100495.000495.00488.0002,6910.00%
2025/01/080505.000.1505.00506.00-0.12,7120.00%
2025/01/070504.002505.00503.00-22,701-0.07%
2025/01/060.1500.0000.00496.000.12,6810.00%
2025/01/030498.5000.00494.5002,6790.00%
2025/01/020503.000504.00505.0002,6980.00%
2024/12/310500.001499.12502.00-12,756-0.04%
2024/12/3000.000502.00500.0002,7790.00%
2024/12/270504.0000.00502.0002,7970.00%
2024/12/260505.0000.00503.0002,8250.00%
2024/12/250495.7400.00499.0002,8210.00%
2024/12/230.2496.0500.00500.000.22,8600.01%
2024/12/200492.500.1495.35486.5002,8280.00%
2024/12/193484.004487.88485.00-12,798-0.04%
2024/12/181491.000491.00492.0012,7970.04%
2024/12/171487.008486.50480.00-72,813-0.25%
2024/12/161479.000480.50478.0012,8500.03%
2024/12/131479.6000.00487.5012,8910.04%
2024/12/123483.330488.00482.0032,9000.10%
2024/12/113486.5000.00485.0032,9110.10%
2024/12/100.1492.062494.00488.50-1.92,925-0.07%
2024/12/092487.0000.00487.5022,9310.07%
2024/12/0600.0010.1491.49488.50-10.12,968-0.34%
2024/12/030.1484.0000.00479.500.13,0190.00%
2024/11/2900.000.1488.00484.00-0.13,0260.00%
2024/11/275.1480.1500.00481.505.13,0420.17%
2024/11/265489.900491.50483.5053,0290.16%
2024/11/250493.0012.1494.50491.00-12.13,018-0.40%
2024/11/220.1484.6100.00480.000.12,9620.00%
2024/11/1800.000.1493.00491.50-0.12,8030.00%
2024/11/1500.001484.00484.50-12,758-0.04%
2024/11/142.1478.880484.50478.5022,7680.07%
2024/11/130486.0000.00491.0002,7180.00%
2024/11/121.2485.0000.00481.501.22,7070.04%
2024/11/110495.5000.00496.0002,6740.00%
2024/11/070.1492.0000.00495.000.12,7410.00%
2024/11/061498.0000.00495.5012,7270.04%
2024/11/052.1489.9400.00489.502.12,8440.07%
2024/11/041490.500494.00492.5012,9370.03%
2024/11/012497.0000.00501.0023,0320.07%
2024/10/301502.0000.00503.0013,0490.03%
2024/10/293.1505.0200.00504.003.13,0760.10%
2024/10/281513.0000.00515.0013,0890.03%
2024/10/252516.0000.00514.0023,1460.06%
2024/10/231519.0000.00518.0013,2310.03%
2024/10/222523.500.2526.00525.001.83,2510.06%
2024/10/2100.000524.00533.0003,2910.00%
2024/10/180525.000523.67523.0003,2950.00%
2024/10/170524.000524.00523.0003,3560.00%
2024/10/1600.001518.07521.00-13,387-0.03%
2024/10/151515.000516.00513.0013,3870.03%
2024/10/140515.002517.00519.00-23,430-0.06%
2024/10/110513.000511.00511.0003,4910.00%
2024/10/091514.000516.88510.0013,5380.03%
2024/10/082503.501509.00509.0013,6590.03%
2024/10/071.1512.0700.00510.001.13,7020.03%
2024/09/2600.001522.00523.00-13,921-0.03%
2024/09/251514.0000.00514.0013,9610.03%
2024/09/230518.0000.00522.0004,0020.00%
2024/09/1200.001531.00533.00-14,178-0.02%
2024/09/110528.0000.00534.0004,2110.00%
2024/09/090522.000519.00518.0004,2230.00%
2024/09/061517.001523.00526.0004,2440.00%
2024/09/041505.001522.00521.0004,3020.00%
2024/09/0300.000537.00532.0004,2450.00%
2024/09/020542.0000.00540.0004,2670.00%
2024/08/300548.000548.00540.0004,3190.00%
2024/08/2900.000542.00551.0004,3870.00%
2024/08/2800.000542.00541.0004,4540.00%
2024/08/270545.0000.00547.0004,6060.00%
2024/08/260549.0000.00549.0004,6930.00%
2024/08/2300.002540.00547.00-24,776-0.04%
2024/08/221549.0000.00549.0014,9140.02%
2024/08/2100.001544.00545.00-15,064-0.02%
2024/08/200550.0000.00552.0005,1430.00%
2024/08/1900.001538.01547.00-15,230-0.02%
2024/08/161530.0000.00533.0015,2810.02%
2024/08/1500.000.1529.02527.00-0.15,3150.00%
2024/08/141524.011528.01529.0005,3830.00%
2024/08/121524.901.1525.00525.0005,4220.00%
2024/08/090506.001506.00506.00-15,448-0.02%
2024/08/080.1497.493497.50495.50-2.95,458-0.05%
2024/08/076.1488.642494.00495.504.15,5090.08%
2024/08/061491.094494.00499.50-35,467-0.05%
2024/08/051.2488.111490.09490.000.15,4640.00%
2024/08/022523.0000.00521.0025,5260.04%
2024/08/0100.007533.14536.00-75,503-0.13%
2024/07/311.1520.270.1521.00523.0015,5110.02%
2024/07/304523.2500.00531.0045,5140.07%
2024/07/292536.5000.00530.0025,5110.04%
2024/07/262533.503539.00544.00-15,515-0.02%
2024/07/230537.0000.00541.0005,5290.00%
2024/07/222530.5000.00524.0025,5390.04%
2024/07/192544.0000.00543.0025,5130.04%
2024/07/180.1546.8600.00554.000.15,5260.00%
2024/07/170556.820.1559.00554.0005,4830.00%
2024/07/160.1558.0000.00558.000.15,5200.00%
2024/07/120571.0000.00567.0005,5690.00%
2024/07/101.1572.1500.00570.001.15,5820.02%
2024/07/092606.0000.00604.0025,5000.04%
2024/07/0500.000619.00618.0005,5500.00%
2024/07/040615.0000.00620.0005,5930.00%
2024/07/030.1612.7300.00619.000.15,5560.00%
2024/07/021619.000.1621.00624.0015,4760.02%
2024/07/0100.001619.99620.00-15,376-0.02%
2024/06/280609.0000.00606.0005,3250.00%
2024/06/270608.0000.00606.0005,3330.00%
2024/06/260.1601.000609.00613.0005,4010.00%
2024/06/251604.0100.00604.0015,3530.02%
2024/06/2400.001.1610.96617.00-1.15,337-0.02%
2024/06/200619.0000.00619.0005,3120.00%
2024/06/1900.000623.00629.0005,2760.00%
2024/06/180617.5000.00617.0005,2610.00%
2024/06/1700.000617.00622.0005,3170.00%
2024/06/1400.000613.00614.0005,3850.00%
2024/06/131610.0000.00608.0015,5250.02%
2024/06/071603.0000.00606.0015,5750.02%
2024/05/300609.0000.00605.0005,6710.00%
2024/05/2800.000619.00623.0005,6700.00%
2024/05/270.1617.810.1623.86607.0005,6270.00%
2024/05/2300.001.2621.24624.00-1.25,603-0.02%
2024/05/220608.000611.00614.0005,5800.00%
2024/05/210607.000606.00606.0005,6090.00%
2024/05/2000.000604.00612.0005,6470.00%
2024/05/170.1595.000599.00603.000.15,8520.00%
2024/05/150.4581.1400.00579.000.46,0200.01%
2024/05/140588.0000.00583.0006,0560.00%
2024/05/131582.0800.00587.0016,0740.02%
2024/05/100.1592.0000.00588.000.16,0080.00%
2024/05/090.1597.0000.00592.000.15,9430.00%
2024/05/080.1603.619604.00605.00-8.95,888-0.15%
2024/05/0600.000.1638.00635.00-0.15,7290.00%
2024/05/0300.000629.00634.0005,7300.00%
2024/05/020612.0000.00616.0005,6860.00%
2024/04/2910624.0010.1615.00625.00-0.15,6410.00%
2024/04/2500.000600.00597.0005,5900.00%
2024/04/2400.000.1591.20601.00-0.15,5850.00%
2024/04/230.2577.000579.09583.000.15,6630.00%
2024/04/220581.0000.00574.0005,6820.00%
2024/04/191590.0200.00588.0015,7530.02%
2024/04/1800.000619.00615.0005,7120.00%
2024/04/1700.000619.00621.0005,6820.00%
2024/04/160607.001.1605.00602.00-15,653-0.02%
2024/04/150619.0000.00618.0005,6150.00%
2024/04/1200.001629.76630.00-15,612-0.02%
2024/04/1115614.0015.1602.03615.0005,5460.00%
2024/04/1000.001602.00606.00-15,528-0.02%
2024/04/080.1593.0000.00591.000.15,4840.00%
2024/04/0300.000595.00596.0005,4690.00%
2024/04/020593.5000.00594.0005,4650.00%
2024/04/0100.000596.00589.0005,4700.00%
2024/03/290589.000596.00604.0005,4390.00%
2024/03/251590.881585.00589.0005,4320.00%
2024/03/222594.001591.00594.0015,4620.02%
2024/03/211595.0000.00596.0015,4620.02%
2024/03/2000.002.1611.37595.00-2.15,459-0.04%
2024/03/191.1592.3000.00596.001.15,4270.02%
2024/03/1800.000599.00605.0005,3750.00%
2024/03/150573.0000.00570.0005,2600.00%
2024/03/140578.0000.00576.0005,2320.00%
2024/03/130583.320590.00584.0005,1670.00%
2024/03/1200.000590.00594.0005,0900.00%
2024/03/110583.0000.00582.0005,0750.00%
2024/03/081620.001616.00592.0005,0340.00%
2024/03/0700.000597.00598.0004,8480.00%
2024/03/051590.010.1595.00593.000.94,7230.02%
2024/03/0100.000609.00599.0004,6840.00%
2024/02/290601.5000.00601.0004,6780.00%
2024/02/2600.000586.00584.0004,4170.00%
2024/02/230584.0000.00580.0004,4060.00%
2024/02/220586.000582.00584.0004,3510.00%
2024/02/210568.301569.06569.00-14,296-0.02%
2024/02/201585.252604.31587.00-14,234-0.02%
2024/02/1900.0010.6540.96550.00-10.64,004-0.26%
聯詠 相關文章