台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    249.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.60%
  • 成交量
    7,442
  • 產業
    上市 半導體類股
  • 1506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智原 (3035)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171249.501.1252.77249.00-0.14,9840.00%
2025/02/143250.1712.1251.39250.50-9.14,914-0.18%
2025/02/131243.005.2244.64245.50-4.24,769-0.09%
2025/02/110242.0000.00240.0004,7540.00%
2025/02/103245.005.2246.16242.00-2.24,766-0.05%
2025/02/071.1241.933.1239.87240.50-2.14,729-0.04%
2025/02/065236.902.2238.63237.502.84,6870.06%
2025/02/052236.254.1235.78240.00-2.14,707-0.04%
2025/02/042222.254226.38229.00-24,756-0.04%
2025/02/031.1216.500.1219.92217.5014,9360.02%
2025/01/224225.003225.00225.0015,0660.02%
2025/01/2000.001219.00222.00-15,106-0.02%
2025/01/162211.254.5214.64216.00-2.55,119-0.05%
2025/01/151.3207.771.5209.11207.00-0.25,1050.00%
2025/01/140.2206.000.2211.50204.500.15,1150.00%
2025/01/135.1209.541212.50207.504.15,0800.08%
2025/01/102.7224.751.1227.80221.501.65,0070.03%
2025/01/098.2231.460.8230.94225.507.44,9930.15%
2025/01/081.4240.6800.00239.501.44,9950.03%
2025/01/072.3242.792.3243.50243.5004,9820.00%
2025/01/060237.003.4238.85243.00-3.44,980-0.07%
2025/01/032234.7600.00233.5024,9570.04%
2025/01/024236.500.6236.50235.503.44,9800.07%
2024/12/314238.384240.00241.0004,9440.00%
2024/12/307240.291242.00239.0064,9200.12%
2024/12/272239.259242.06245.50-74,855-0.14%
2024/12/261234.0000.00233.5014,7270.02%
2024/12/2500.004235.13235.00-44,807-0.08%
2024/12/242.1233.290.1236.00232.0024,8210.04%
2024/12/231232.501.1234.08234.50-0.14,8690.00%
2024/12/206.8233.286.7234.87231.000.14,8610.00%
2024/12/193232.671.4233.68233.501.64,7910.03%
2024/12/183.3240.591243.00239.502.34,7460.05%
2024/12/170.6249.653.1241.12245.00-2.54,646-0.05%
2024/12/166.3235.276.7237.72233.00-0.44,324-0.01%
2024/12/130.8229.752232.71230.00-1.24,166-0.03%
2024/12/121.8231.330.2234.50230.501.64,1580.04%
2024/12/111.4231.451.4233.54231.0004,1750.00%
2024/12/105.2235.199238.72231.50-3.84,180-0.09%
2024/12/095.3233.994.5234.89235.000.84,1450.02%
2024/12/063.5228.673.3230.54229.500.24,0960.00%
2024/12/051.3224.881.3227.62227.0004,0600.00%
2024/12/041225.003225.33224.50-24,078-0.05%
2024/12/032.1222.712223.47220.5004,1950.00%
2024/12/021221.500.5220.91220.500.54,2090.01%
2024/11/292.2219.641.3219.85222.000.94,2200.02%
2024/11/280.2214.000.2216.50217.5004,2250.00%
2024/11/271224.500.5221.00217.000.54,3240.01%
2024/11/263.1226.240.2229.52227.002.94,3600.07%
2024/11/220227.0000.00224.0004,4110.00%
2024/11/200.2226.500.2228.98226.0004,4520.00%
2024/11/190222.500218.50223.5004,4620.00%
2024/11/180224.000224.00219.5004,4490.00%
2024/11/151.1222.000.2225.50226.000.94,4580.02%
2024/11/141223.501.2221.25220.00-0.24,4810.00%
2024/11/130226.0000.00222.0004,4830.00%
2024/11/120.3228.5000.00225.000.34,6040.01%
2024/11/111.2233.171.2229.83234.0004,6370.00%
2024/11/084237.600233.00232.5044,7120.09%
2024/11/071.3240.491242.50238.500.34,7810.01%
2024/11/061237.001239.00240.0004,9150.00%
2024/11/050229.5000.00231.0004,9710.00%
2024/11/041226.621230.00230.0005,1960.00%
2024/11/013.4226.352226.50229.501.45,1810.03%
2024/10/301218.002.1235.77234.50-1.15,127-0.02%
2024/10/291241.0000.00242.0014,9720.02%
2024/10/251.2255.2500.00254.501.25,1610.02%
2024/10/244261.1300.00258.0045,3750.07%
2024/10/232.1268.7400.00268.002.15,4280.04%
2024/10/221268.001271.00270.5005,5900.00%
2024/10/2100.004.4269.97271.50-4.45,732-0.08%
2024/10/182.4265.1200.00260.002.45,8410.04%
2024/10/172268.2500.00267.5026,0220.03%
2024/10/161269.001271.02268.5006,1680.00%
2024/10/150278.000276.08274.5006,5200.00%
2024/10/143270.173.1271.80274.00-0.16,5270.00%
2024/10/1100.000.2267.25267.50-0.26,5530.00%
2024/10/090.2263.590.5266.50259.00-0.36,5770.00%
2024/10/080.2257.1300.00261.000.26,6810.00%
2024/10/071.3261.311262.51264.000.36,8490.00%
2024/10/041259.501262.50260.0006,9750.00%
2024/10/010264.0000.00262.0007,1530.00%
2024/09/301265.501269.50266.0007,2060.00%
2024/09/271273.003272.33268.00-27,371-0.03%
2024/09/251267.502269.00266.00-17,646-0.01%
2024/09/241257.491257.00258.0007,7940.00%
2024/09/231263.001263.00262.5007,9690.00%
2024/09/201.2264.8300.00261.001.28,2080.01%
2024/09/191256.992265.25264.50-18,278-0.01%
2024/09/181262.4400.00252.5018,3830.01%
2024/09/160.4263.5000.00262.000.48,4430.00%
2024/09/130.2264.5100.00265.500.28,7300.00%
2024/09/1200.000266.50265.5008,9060.00%
2024/09/110252.0000.00253.5009,1840.00%
2024/09/102263.503254.50254.50-19,423-0.01%
2024/09/091254.071264.00264.0009,5590.00%
2024/09/060264.5000.00264.5009,6580.00%
2024/09/052263.253260.00258.00-19,681-0.01%
2024/09/043.2271.252273.25265.001.29,6740.01%
2024/09/030.3297.470298.00292.500.39,6110.00%
2024/09/025303.503298.50298.5029,6400.02%
2024/08/300.1301.9800.00304.000.19,7140.00%
2024/08/292301.252.2302.93302.50-0.29,8920.00%
2024/08/280.5293.700292.00291.500.59,8120.01%
2024/08/271292.021.2296.50297.50-0.29,8730.00%
2024/08/261298.501301.00291.50010,1150.00%
2024/08/230.2296.220294.00297.000.210,3450.00%
2024/08/220.3295.010.6297.75299.00-0.310,7590.00%
2024/08/211.3295.041297.50292.500.310,7770.00%
2024/08/202298.0000.00301.50210,7990.02%
2024/08/1600.001295.50297.00-110,749-0.01%
2024/08/144.1292.012297.00293.502.110,7070.02%
2024/08/1300.000284.00285.00010,5710.00%
2024/08/122280.503278.17281.00-110,553-0.01%
2024/08/091268.502.2268.98265.00-1.210,579-0.01%
2024/08/083262.502.1263.60262.500.910,5220.01%
2024/08/070260.5000.00261.00010,3710.00%
2024/08/060.1241.7700.00237.500.110,3260.00%
2024/08/051265.0000.00258.50110,1340.01%
2024/08/021290.501292.50287.00010,1150.00%
2024/08/011.4303.613302.33303.50-1.610,108-0.02%
2024/07/316297.434304.13296.50210,0610.02%
2024/07/303285.332291.75308.0019,9280.01%
2024/07/294301.751.1313.50290.002.99,7820.03%
2024/07/260.2320.2500.00318.500.29,5690.00%
2024/07/221.1320.271320.00318.500.19,7510.00%
2024/07/191.1338.822345.00337.50-0.99,783-0.01%
2024/07/182341.751328.50332.0019,8010.01%
2024/07/171357.5000.00353.0019,7030.01%
2024/07/161361.006355.00358.50-59,690-0.05%
2024/07/153.1342.9500.00339.003.19,4650.03%
2024/07/120342.001340.00343.00-19,472-0.01%
2024/07/113345.831342.50342.5029,4540.02%
2024/07/1000.001.5354.67346.50-1.59,538-0.02%
2024/07/093343.333341.00352.5009,4540.00%
2024/07/082.1339.951341.50343.501.19,3530.01%
2024/07/053348.992349.50351.0019,3140.01%
2024/07/031343.000.1342.00342.0019,1890.01%
2024/07/021343.002.4343.43343.00-1.39,053-0.01%
2024/07/010338.5000.00334.5008,8540.00%
2024/06/280.3339.001340.00336.00-0.78,773-0.01%
2024/06/271335.502.3332.78329.00-1.38,601-0.02%
2024/06/2600.001327.00328.50-18,461-0.01%
2024/06/251308.501314.00314.0008,2500.00%
2024/06/243324.4011327.64310.50-88,166-0.10%
2024/06/212331.7500.00330.5028,0840.02%
2024/06/200335.001339.99335.00-18,080-0.01%
2024/06/192329.751327.00326.0017,8550.01%
2024/06/1812.3330.092337.24326.0010.37,7230.13%
2024/06/172327.502329.00326.0007,4770.00%
2024/06/142.4311.583312.00316.50-0.67,285-0.01%
2024/06/130306.502.2303.12307.50-2.27,149-0.03%
2024/06/120299.0000.00298.0007,1370.00%
2024/06/111296.501296.50296.5007,2560.00%
2024/06/071.1302.591301.00301.000.17,2690.00%
2024/06/060.1299.040300.00299.500.17,2270.00%
2024/06/051298.0000.00298.0017,2500.01%
2024/06/045302.309.1306.41302.00-4.17,270-0.06%
2024/06/031300.992299.75296.50-17,214-0.01%
2024/05/314298.374297.50297.5007,3630.00%
2024/05/303304.330304.50302.0037,4070.04%
2024/05/292.2296.721300.49297.001.27,2910.02%
2024/05/283289.335.1293.44304.00-2.17,264-0.03%
2024/05/271280.003280.00277.50-26,974-0.03%
2024/05/231.1275.2700.00272.501.17,1280.02%
2024/05/220278.5000.00277.5007,3140.00%
2024/05/211278.010279.40277.0017,5630.01%
2024/05/200280.500.1282.43280.50-0.18,0790.00%
2024/05/172277.252277.25277.0008,3520.00%
2024/05/163277.333.2278.53278.50-0.28,6030.00%
2024/05/152.1279.382276.25272.500.18,7870.00%
2024/05/141274.501279.50279.0009,0590.00%
2024/05/1300.000272.00272.0009,1410.00%
2024/05/102272.752.1273.31273.00-0.19,3960.00%
2024/05/091278.501276.50276.5009,5480.00%
2024/05/073279.833280.50281.0009,7420.00%
2024/05/022290.751291.00288.50110,1810.01%
2024/04/302295.7500.00294.00210,3990.02%
2024/04/294300.633301.17297.50110,4990.01%
2024/04/268292.579289.06295.50-110,648-0.01%
2024/04/255.1281.192282.75279.003.110,7290.03%
2024/04/245.1298.125294.60294.500.110,8200.00%
2024/04/231293.001294.50295.00011,0210.00%
2024/04/221297.5000.00290.00111,5410.01%
2024/04/193314.333310.83306.00011,6600.00%
2024/04/182314.113319.67322.00-112,058-0.01%
2024/04/170.5318.0000.00314.000.512,7580.00%
2024/04/161308.502316.50313.00-112,920-0.01%
2024/04/1500.000.2318.00312.50-0.213,0930.00%
2024/04/113.2324.3600.00318.503.213,6370.02%
2024/04/101.1329.4700.00329.001.113,7580.01%
2024/04/0900.001329.00329.00-114,098-0.01%
2024/04/081.2344.020.1340.00338.001.114,1400.01%
2024/04/0200.005348.00347.50-514,312-0.03%
2024/03/290347.502345.00344.00-214,472-0.01%
2024/03/280.1339.551335.50334.50-0.914,504-0.01%
2024/03/271341.5000.00338.00114,6430.01%
2024/03/263.1345.761340.00339.502.114,9420.01%
2024/03/250.1352.141358.50349.00-0.915,108-0.01%
2024/03/222349.251354.00351.50115,2340.01%
2024/03/214351.501351.50345.50315,4350.02%
2024/03/207352.004351.50347.50315,6470.02%
2024/03/193.1351.462350.00350.001.115,9300.01%
2024/03/1800.001353.00359.00-116,292-0.01%
2024/03/152362.002359.75354.50016,8440.00%
2024/03/1400.001359.50362.00-116,946-0.01%
2024/03/132357.9400.00345.00217,0560.01%
2024/03/121.2365.581361.50361.500.217,1940.00%
2024/03/1100.001373.00363.00-117,407-0.01%
2024/03/082370.921381.00362.50117,6260.01%
2024/03/071.3377.460.1383.00375.001.217,8770.01%
2024/03/063.1387.173.2388.50392.00-0.118,1000.00%
2024/03/051402.0000.00401.00118,3560.01%
2024/03/040405.481.1406.74403.00-118,934-0.01%
2024/03/010.1400.0000.00398.500.119,2320.00%
2024/02/292383.782388.00387.00019,1980.00%
2024/02/273383.333384.00382.00019,2530.00%
2024/02/264381.382380.00380.00219,4190.01%
2024/02/230388.051.1389.73386.00-1.119,620-0.01%
2024/02/224.3384.431390.50382.003.319,6040.02%
2024/02/219.2382.975383.40380.004.219,8830.02%
2024/02/2010.1408.767413.29400.003.119,8880.02%
2024/02/194.1421.791423.00415.003.119,7080.02%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-3天前
大漲量縮站賣方,題材股拉回有錢買!封關前策略調整:創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨-2024/12/12
智原 相關文章