台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    821
  • 產業
    上市 電子零組件類股
  • 644人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
健鼎 (3044)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.5199.0000.00198.000.51,8130.03%
2025/02/140200.0000.00198.5001,8360.00%
2025/02/121196.5000.00196.0011,8780.05%
2025/02/113198.5000.00198.0031,9460.15%
2025/02/1000.003197.50197.50-31,946-0.15%
2025/02/0700.001198.50198.00-11,951-0.05%
2025/02/050.2194.5000.00194.000.21,9270.01%
2025/02/030.2196.5000.00197.000.21,9290.01%
2025/01/221.6195.1900.00196.501.61,9470.08%
2025/01/021207.004204.38207.00-31,885-0.16%
2024/12/2500.001197.00194.00-11,890-0.05%
2024/12/2000.003196.50198.50-31,923-0.16%
2024/12/1600.002197.00192.00-21,856-0.11%
2024/12/1100.005193.00195.00-51,757-0.28%
2024/12/107193.0700.00192.0071,7310.40%
2024/12/0200.001193.00194.00-11,739-0.06%
2024/11/2500.002191.00193.00-21,744-0.11%
2024/11/2100.002186.00186.50-21,823-0.11%
2024/11/200184.5000.00182.5001,8420.00%
2024/11/141189.0000.00187.0011,8720.05%
2024/11/1100.000193.00193.5001,9380.00%
2024/11/084193.3800.00193.0041,9640.20%
2024/11/0700.003197.00200.50-32,092-0.14%
2024/11/061194.003193.00194.00-22,168-0.09%
2024/10/291192.0000.00192.5012,3830.04%
2024/10/2800.000199.00199.5002,3960.00%
2024/10/250194.0000.00195.0002,3880.00%
2024/10/240198.0000.00192.5002,4060.00%
2024/10/2100.000196.50196.0002,5640.00%
2024/10/180192.5000.00192.0002,6020.00%
2024/10/113192.6700.00192.0032,8670.10%
2024/10/090196.0000.00191.5002,9020.00%
2024/09/261202.001203.50201.0003,2070.00%
2024/09/2500.001206.50206.00-13,214-0.03%
2024/09/2300.005201.00201.50-53,199-0.16%
2024/09/201201.002200.00196.50-13,197-0.03%
2024/09/190198.0000.00197.0003,2110.00%
2024/09/111193.0000.00190.5013,5070.03%
2024/09/055197.6000.00198.5053,6170.14%
2024/09/041198.0000.00198.0013,6930.03%
2024/09/0300.001210.00209.00-13,750-0.03%
2024/09/0200.000208.00208.0003,8340.00%
2024/08/300208.5000.00206.5003,9230.00%
2024/08/292203.504207.50207.00-24,029-0.05%
2024/08/282206.500205.00206.5024,1740.05%
2024/08/273206.005208.00208.00-24,351-0.05%
2024/08/266206.423206.00206.0034,4430.07%
2024/08/230201.001206.99209.00-14,505-0.02%
2024/08/220197.504200.25199.00-44,563-0.09%
2024/08/217197.860198.50196.0074,6090.15%
2024/08/201.1197.4500.00197.001.14,6410.02%
2024/08/160197.753199.83198.00-34,800-0.06%
2024/08/1500.0010196.50195.50-104,849-0.21%
2024/08/140194.0000.00193.5004,9170.00%
2024/08/131193.000194.00193.5014,9660.02%
2024/08/120195.001195.00194.50-14,974-0.02%
2024/08/0921194.386189.00189.00154,9960.30%
2024/08/081188.000195.00196.5014,8560.02%
2024/08/070193.752192.00194.00-24,912-0.04%
2024/08/060.1182.501182.00179.00-0.95,046-0.02%
2024/08/051178.0000.00177.5015,3280.02%
2024/08/011205.003209.00206.50-25,567-0.04%
2024/07/302200.0000.00201.0025,5620.04%
2024/07/2900.002207.00201.50-25,543-0.04%
2024/07/263202.001204.00204.0025,5440.04%
2024/07/1900.002209.50208.50-25,474-0.04%
2024/07/182205.0000.00207.0025,4920.04%
2024/07/1600.003215.00216.00-35,495-0.05%
2024/07/151205.5000.00205.5015,4850.02%
2024/07/129209.893214.50208.0065,4940.11%
2024/07/1000.001212.50213.50-15,498-0.02%
2024/07/091212.0000.00212.0015,4910.02%
2024/07/084216.2500.00215.0045,4580.07%
2024/07/0500.001225.00225.00-15,424-0.02%
2024/07/0400.001221.50223.00-15,414-0.02%
2024/07/031216.0000.00216.0015,3760.02%
2024/06/2800.002220.00218.50-25,312-0.04%
2024/06/271218.001220.00218.5005,3180.00%
2024/06/2600.001223.00222.00-15,329-0.02%
2024/06/251215.0000.00222.0015,3290.02%
2024/06/243220.1700.00222.0035,3540.06%
2024/06/203223.006220.75222.00-35,359-0.06%
2024/06/1800.004215.87215.50-45,427-0.07%
2024/06/141213.0000.00212.5015,6550.02%
2024/06/131214.5000.00213.5015,7920.02%
2024/06/063213.0000.00216.0035,7900.05%
2024/06/0500.000219.50216.5005,7900.00%
2024/06/043218.503.1220.45220.50-0.15,8860.00%
2024/06/033217.005218.00218.50-26,027-0.03%
2024/05/315212.005216.00212.0006,0080.00%
2024/05/2900.004215.00211.00-45,897-0.07%
2024/05/285213.1000.00211.0055,9290.08%
2024/05/233218.003224.00220.5005,8350.00%
2024/05/220222.0000.00219.0005,8400.00%
2024/05/212221.2500.00220.0025,9250.03%
2024/05/173223.837223.57225.50-45,853-0.07%
2024/05/163218.503220.00218.5005,8350.00%
2024/05/151219.5000.00218.0016,0420.02%
2024/05/143218.0000.00220.0036,1530.05%
2024/05/138215.381216.50217.0076,1780.11%
2024/05/102225.002227.00225.0006,1030.00%
2024/05/091231.5010.1230.91238.00-9.15,988-0.15%
2024/05/0800.0018220.42226.50-185,682-0.32%
2024/05/0700.001201.00206.00-15,452-0.02%
2024/05/061199.500200.50201.5015,4300.02%
2024/05/030198.901201.00196.00-15,396-0.02%
2024/05/022197.5000.00200.0025,3900.04%
2024/04/293196.003197.00197.5005,3890.00%
2024/04/262194.002192.00193.0005,4110.00%
2024/04/2500.000193.00192.5005,4790.00%
2024/04/241.1192.4000.00191.501.15,5440.02%
2024/04/233188.0000.00187.0035,6340.05%
2024/04/1700.002194.00192.50-25,527-0.04%
2024/04/165192.805192.50191.0005,5320.00%
2024/04/121201.0000.00200.5015,5250.02%
2024/04/1100.001205.00201.50-15,592-0.02%
2024/04/091208.0000.00208.0015,6140.02%
2024/04/0310214.0000.00213.00105,6680.18%
2024/04/021209.500213.00212.5015,6620.02%
2024/04/012205.512208.00205.5005,6500.00%
2024/03/290206.5000.00204.5005,6620.00%
2024/03/2800.000207.00204.5005,6620.00%
2024/03/270.1204.5300.00206.500.15,6820.00%
2024/03/261206.002207.00205.50-15,646-0.02%
2024/03/2500.001217.00215.50-15,583-0.02%
2024/03/2200.0010219.50218.00-105,616-0.18%
2024/03/210.2215.5000.00213.000.25,5880.00%
2024/03/203216.003220.00213.5005,6010.00%
2024/03/199216.8900.00214.0095,6030.16%
2024/03/181217.504216.13218.50-35,593-0.05%
2024/03/141202.000204.00202.0015,4910.02%
2024/03/137203.366206.08205.0015,4770.02%
2024/03/1211207.6800.00209.00115,4140.20%
2024/03/1100.000210.00207.0005,4360.00%
2024/03/084212.503214.50212.5015,3890.02%
2024/03/074217.506220.25219.50-25,254-0.04%
2024/03/060217.001216.50217.00-15,024-0.02%
2024/03/051208.000213.00213.5014,9620.02%
2024/03/0400.001212.00211.50-14,932-0.02%
2024/03/014210.881209.00207.5034,9100.06%
2024/02/292208.0000.00208.0024,8350.04%
2024/02/274212.2500.00210.5044,7940.08%
2024/02/234215.382215.00214.0024,7930.04%
2024/02/223219.831218.00219.5024,7440.04%
2024/02/210219.0000.00219.0004,7040.00%
2024/02/192220.001218.50223.0014,6490.02%
健鼎1月營收59.16億元創5個月來新高 Q1動能優於去年同期Anue鉅亨-7天前
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨-2025/01/10
健鼎 相關文章