台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    86.2
  • 漲跌
    ▲1.8
  • 漲幅
    +2.13%
  • 成交量
    8,493
  • 產業
    上櫃 電子零組件類股▲0.61%
  • 542人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00686.2086.20-68,694-0.07%
2025/02/1419.286.962385.9784.40-3.88,562-0.04%
2025/02/12588.60586.5087.0008,0540.00%
2025/02/117.488.371088.4785.90-2.67,878-0.03%
2025/02/102285.00385.0085.90197,4290.26%
2025/02/07286.15286.3086.5007,2910.00%
2025/02/061286.62786.8386.0057,1480.07%
2025/02/051585.651385.5884.5026,9120.03%
2025/02/04784.30984.3985.10-26,412-0.03%
2025/01/22079.20179.9078.20-15,530-0.02%
2025/01/20077.8000.0078.0005,3010.00%
2025/01/17177.5000.0078.5015,2220.02%
2025/01/1300.00075.9077.6004,6230.00%
2025/01/10180.78182.1079.9004,3620.00%
2025/01/092380.732481.1979.80-13,925-0.03%
2025/01/081078.3024.278.0079.20-14.22,991-0.47%
2025/01/07475.20874.7872.10-42,448-0.16%
2024/12/2600.00273.7072.90-21,717-0.12%
2024/12/2500.00371.4771.50-31,552-0.19%
2024/12/24270.30269.8069.6001,4800.00%
2024/12/2300.00170.0070.00-11,473-0.07%
2024/12/1900.00268.2067.90-21,441-0.14%
2024/12/17267.6000.0067.2021,4160.14%
2024/12/16367.4000.0067.4031,4040.21%
2024/12/13267.4500.0066.9021,3870.14%
2024/12/11169.7000.0070.2011,3020.08%
2024/12/1000.00570.7070.00-51,276-0.39%
2024/12/091.370.0500.0069.501.31,2250.11%
2024/12/0500.00171.3070.40-11,048-0.10%
2024/12/0400.00170.4070.20-1893-0.11%
2024/11/2200.001063.3063.70-10736-1.36%
2024/11/0400.00461.4061.50-4712-0.56%
2024/10/301062.0000.0061.70107671.30%
2024/10/2200.001.164.8064.80-1.1871-0.13%
2024/10/1700.000.264.3064.00-0.2927-0.03%
2024/10/1500.001.264.9063.90-1.2932-0.12%
2024/09/2600.00067.2067.2001,0260.00%
2024/09/2300.000.166.5067.60-0.11,023-0.01%
2024/09/20065.9000.0065.4001,0130.00%
2024/09/180.265.0000.0064.000.21,0220.02%
2024/09/1600.00064.7065.0001,0280.00%
2024/09/12063.501063.2563.60-101,054-0.95%
2024/09/0400.00065.2065.1001,1270.00%
2024/09/03067.4000.0067.1001,1360.00%
2024/09/02067.9000.0067.8001,1380.00%
2024/08/30167.7000.0067.9011,1290.09%
2024/08/2300.00271.1071.50-21,064-0.19%
2024/08/1900.00270.3070.50-21,076-0.19%
2024/08/1400.00068.4068.4001,0790.00%
2024/08/13167.3000.0067.4011,0730.09%
2024/08/09065.6000.0064.7001,0720.00%
2024/08/050.167.000.162.5062.1001,0630.00%
2024/07/29164.3000.0064.3011,0450.10%
2024/07/22168.3000.0068.5011,0000.10%
2024/07/190.171.4000.0071.200.19820.01%
2024/07/18173.4000.0073.0019770.10%
2024/07/11173.60173.6073.7001,0310.00%
2024/07/10174.70174.3074.4001,0320.00%
2024/07/09576.3400.0075.9051,0140.49%
2024/07/08276.5000.0077.4021,0170.20%
2024/07/04376.50176.4076.6021,0430.19%
2024/07/03176.7000.0076.6011,0490.10%
2024/07/01275.4000.0075.8021,0650.19%
2024/06/2100.00176.6076.40-11,122-0.09%
2024/06/19174.8000.0074.9011,1460.09%
2024/06/17175.60175.4075.3001,2220.00%
2024/06/14174.6000.0074.5011,2220.08%
2024/06/13075.10174.5074.50-11,247-0.08%
2024/06/12375.1700.0074.9031,2600.24%
2024/06/0700.00577.5077.40-51,325-0.38%
2024/06/06276.10175.9076.4011,3300.08%
2024/06/05776.410.376.5076.506.71,3900.48%
2024/05/31275.9500.0075.9021,8190.11%
2024/05/30576.5000.0076.0051,8490.27%
2024/05/290.178.00277.8077.80-1.91,872-0.10%
2024/05/20176.4000.0076.5012,1130.05%
2024/05/130.176.0000.0075.400.12,3250.00%
2024/05/0600.00276.4076.10-22,334-0.09%
2024/04/25273.4000.0073.4022,3920.08%
2024/04/24174.5000.0074.3012,3930.04%
2024/04/2212.475.1200.0073.5012.42,4190.51%
2024/04/190.276.7400.0076.100.22,4050.01%
2024/04/18078.401078.0078.20-102,407-0.41%
2024/04/162.177.2100.0077.102.12,4610.09%
2024/04/15378.8700.0078.6032,5930.12%
2024/04/0900.001479.1478.90-142,704-0.52%
2024/04/0800.00178.7078.70-12,722-0.04%
2024/04/03079.5000.0079.1002,8000.00%
2024/04/02080.0000.0079.6002,9200.00%
2024/04/010.179.7000.0079.500.12,9410.00%
2024/03/28080.1000.0079.5002,9860.00%
2024/03/2700.00379.3779.70-33,001-0.10%
2024/03/26179.00279.7979.10-13,020-0.03%
2024/03/25080.9000.0080.5003,0340.00%
2024/03/2200.001281.1881.00-123,053-0.39%
2024/03/21081.9000.0081.6003,0600.00%
2024/03/20182.00081.3082.0013,1060.03%
2024/03/19180.50380.3080.70-23,113-0.06%
2024/03/18281.50380.4080.50-13,196-0.03%
2024/03/1400.001579.6079.30-153,542-0.42%
2024/03/12078.7000.0078.4004,1260.00%
2024/03/11377.6300.0077.9034,1560.07%
2024/03/0820.280.69180.5079.3019.24,1640.46%
2024/03/07682.2500.0081.6064,1900.14%
2024/03/06384.671085.1484.00-74,129-0.17%
2024/03/0100.00283.6082.70-23,988-0.05%
2024/02/2900.00282.4082.00-24,057-0.05%
2024/02/230.882.90183.0081.90-0.35,3080.00%
2024/02/21183.00282.9082.40-15,444-0.02%
2024/02/19182.7000.0083.2015,4960.02%
僑威 相關文章