台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    496.5
  • 漲跌
    ▲20.0
  • 漲幅
    +4.20%
  • 成交量
    688
  • 產業
    上櫃 通信網路類股
  • 453人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯亞 (3081)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.001485.00476.50-12,833-0.04%
2025/02/120.1480.5000.00471.500.12,8360.00%
2025/02/1100.000.1515.00507.00-0.12,8350.00%
2025/02/0700.000.1490.00490.00-0.12,8450.00%
2025/02/050.1444.0000.00453.000.12,8590.00%
2025/01/2200.000.1522.00529.00-0.13,3610.00%
2025/01/206494.836491.00493.0003,5750.00%
2025/01/174472.884.1475.98487.00-0.13,4530.00%
2025/01/168450.638437.94462.0003,1920.00%
2025/01/1500.000.1413.00420.00-0.13,0460.00%
2025/01/1400.000.1385.00394.50-0.13,0330.00%
2025/01/130.1365.0000.00368.500.13,0340.00%
2025/01/1000.000.1386.70395.00-0.13,0390.00%
2025/01/020.1368.0000.00366.000.13,1540.00%
2024/12/241358.0000.00351.0014,8500.02%
2024/12/191354.5000.00354.5015,6450.02%
2024/12/173353.004355.13356.50-15,763-0.02%
2024/12/164342.005348.30362.50-15,728-0.02%
2024/12/131.1358.861.1372.73358.0005,5780.00%
2024/12/0400.001367.99369.50-15,555-0.02%
2024/12/030351.001353.99355.00-15,613-0.02%
2024/11/265.1343.784339.63341.501.17,4430.01%
2024/11/256364.508366.13362.00-27,374-0.03%
2024/11/229361.009358.50357.5007,2470.00%
2024/11/2111363.369360.06368.5027,1260.03%
2024/11/203350.673.1350.42358.00-0.16,9430.00%
2024/11/1900.000.1330.00334.50-0.16,6570.00%
2024/11/180.1314.0000.00304.500.16,6510.00%
2024/11/1500.000326.00338.0006,6360.00%
2024/11/140.1317.230335.00333.500.16,6400.00%
2024/11/130.2344.501337.53337.50-0.86,631-0.01%
2024/11/120369.000361.50374.0006,6220.00%
2024/11/110380.000380.00380.0006,6230.00%
2024/11/080383.0000.00375.0006,6340.00%
2024/11/0700.000373.00376.5006,6490.00%
2024/11/060364.004367.38367.00-46,668-0.06%
2024/11/050354.5000.00364.0006,6990.00%
2024/11/0400.000346.50355.0006,7580.00%
2024/11/016329.837331.07343.00-16,763-0.01%
2024/10/304322.504324.00322.5006,6380.00%
2024/10/295.1318.324327.25330.501.16,5350.02%
2024/10/288.1334.545347.00324.003.16,3720.05%
2024/10/259351.226349.25360.0036,3090.05%
2024/10/1600.000.1339.62339.00-0.16,3080.00%
2024/10/150.1356.450395.00342.000.16,3000.00%
2024/10/140380.000376.00380.0006,3230.00%
2024/10/110349.001348.50352.00-16,350-0.02%
2024/10/090347.000347.00342.0006,4540.00%
2024/10/080345.500345.50345.0006,5210.00%
2024/10/0720346.5821345.29340.00-16,568-0.02%
2024/10/0419338.8917335.85346.0026,3400.03%
2024/10/0115318.2016315.69325.00-15,878-0.02%
2024/09/3015286.2015.1289.96295.50-0.15,6150.00%
2024/09/275273.705272.40274.0005,4040.00%
2024/09/263268.003272.00274.0005,3250.00%
2024/09/2519260.3219262.71269.5005,2200.00%
2024/09/2000.001237.50235.50-14,736-0.02%
2024/09/1900.000.1232.00235.50-0.14,7960.00%
2024/09/181215.500.2220.00214.500.84,8680.02%
2024/09/1600.000207.50208.0005,1330.00%
2024/09/130210.0000.00209.0005,2800.00%
2024/09/1200.000.1205.48208.50-0.15,6070.00%
2024/09/1100.000210.00192.5005,6770.00%
2024/09/100215.000215.00212.0005,7040.00%
2024/09/060187.501189.00191.50-15,631-0.02%
2024/09/050190.000191.00187.5005,6220.00%
2024/09/040190.0000.00191.5005,6050.00%
2024/09/032190.002187.50194.5005,5410.00%
2024/09/022184.752.7186.37189.50-0.75,165-0.01%
2024/08/3000.006.1170.54175.00-6.14,562-0.13%
2024/08/296159.000.3154.50159.505.74,0910.14%
2024/08/2800.001145.00145.00-13,829-0.03%
2024/08/271127.0000.00132.0013,7720.03%
2024/08/0700.003108.50108.50-33,784-0.08%
2024/08/061101.0000.00100.5013,7580.03%
2024/08/052.3104.0000.00104.002.33,7020.06%
2024/08/020.5117.5000.00115.500.53,6870.01%
2024/07/300.1126.5000.00125.500.13,5640.00%
2024/07/260.5133.0000.00131.500.53,5950.01%
2024/07/190.6149.6700.00148.000.63,6380.02%
2024/07/150.1165.501165.00163.50-0.93,506-0.03%
2024/07/101163.0000.00163.0013,3310.03%
2024/06/213169.003.2167.63172.50-0.22,533-0.01%
2024/06/201154.501.5166.00166.50-0.52,218-0.02%
2024/06/1900.006153.25151.50-62,072-0.29%
2024/06/175148.000.3148.00147.504.71,7400.27%
2024/06/0300.005143.00144.00-52,105-0.24%
2024/05/295143.0000.00142.0052,3050.22%
2024/05/2200.000.2136.00138.00-0.22,808-0.01%
2024/05/2000.000.3131.33130.50-0.33,070-0.01%
2024/05/150.1123.5000.00126.500.13,3210.00%
2024/05/130.2122.0000.00121.500.23,6440.01%
2024/05/023135.005.1133.88134.50-2.14,114-0.05%
2024/04/302134.750.2136.00137.001.84,1070.04%
2024/04/290.1125.001126.50127.50-0.94,009-0.02%
2024/04/261121.5000.00123.5013,9790.03%
2024/04/250.2122.0000.00121.500.23,9480.01%
2024/04/2400.000.2133.00135.00-0.23,885-0.01%
2024/04/190.2124.5000.00126.000.23,8520.01%
2024/04/160.2131.5000.00132.000.23,8080.01%
2024/04/150.2133.0000.00134.000.23,7920.00%
2024/04/081141.001139.00139.0003,7460.00%
2024/04/033141.503145.00145.0003,7130.00%
2024/04/023141.503141.50141.5003,6920.00%
2024/04/0100.001144.50144.50-13,674-0.03%
2024/03/2900.001135.50135.50-13,635-0.03%
2024/03/281133.0000.00133.5013,6310.03%
2024/03/261139.0000.00135.5013,6050.03%
2024/03/222.2139.972140.75139.000.23,5970.00%
2024/03/212140.502137.75139.0003,5820.00%
2024/03/200.2144.5000.00140.000.23,5260.01%
2024/03/182145.003146.17152.00-13,515-0.03%
2024/03/151147.5000.00142.5013,4960.03%
2024/03/080.1144.0000.00144.500.13,3010.00%
2024/03/060.2154.5000.00155.500.23,1400.01%
2024/03/042.2160.502161.50157.500.23,0370.01%
2024/03/0100.0012158.04158.50-122,910-0.41%
2024/02/2912152.2500.00148.50122,7930.43%
2024/02/271158.0000.00153.0012,7320.04%
2024/02/2600.000156.00155.5002,6340.00%
2024/02/239158.279157.50154.5002,5550.00%
2024/02/222154.005154.80156.00-32,317-0.13%
2024/02/207146.436143.58137.0012,0690.05%
2024/02/191136.501142.00143.0001,9350.00%
聯亞 相關文章