穩懋 (3105)-凱基-東港券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
110.0
漲跌
▼4.0
漲幅
-3.51%
成交量
3,318張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	30	110.50	0	0.00	110.00	30	2,336	1.28%
2024/12/10	0	0.00	0	113.50	113.00	0	2,299	0.00%
2024/12/06	1	114.01	0	0.00	113.50	1	2,325	0.04%
2024/12/04	1	119.50	0	0.00	117.50	1	2,309	0.04%
2024/12/03	0	0.00	15	117.00	119.00	-15	2,343	-0.64%
2024/12/02	0	0.00	0	117.50	117.50	0	2,353	0.00%
2024/11/26	1	120.00	0	0.00	118.00	1	2,594	0.04%
2024/11/22	1	120.00	0	0.00	118.50	1	2,610	0.04%
2024/11/19	0.1	116.50	0	0.00	117.00	0.1	2,670	0.00%
2024/11/13	0	118.34	0	120.00	119.00	0	2,716	0.00%
2024/11/12	0	119.00	4	118.00	117.50	-4	2,749	-0.15%
2024/11/11	4	118.75	3	118.00	119.50	1	2,756	0.04%
2024/11/08	0	120.00	0	0.00	116.50	0	2,771	0.00%
2024/11/07	3	119.00	0	117.50	119.00	3	2,794	0.11%
2024/11/06	0	0.00	3	117.00	115.50	-3	2,786	-0.11%
2024/11/05	0	114.00	0	0.00	115.00	0	2,833	0.00%
2024/11/04	3	116.17	0	0.00	115.50	3	2,899	0.10%
2024/10/30	3	122.50	0	0.00	122.00	3	3,097	0.10%
2024/10/29	0	0.00	3	122.00	125.00	-3	3,173	-0.09%
2024/10/15	0	0.00	1	131.50	134.00	-1	4,407	-0.02%
2024/10/11	0	0.00	1	129.50	129.00	-1	4,506	-0.02%
2024/10/08	1	129.50	0	0.00	129.00	1	4,668	0.02%
2024/10/07	0	0.00	60	132.75	134.50	-60	4,723	-1.27%
2024/10/01	2	137.25	0	0.00	135.00	2	4,987	0.04%
2024/09/25	1	139.50	1	138.00	138.00	0	5,516	0.00%
2024/09/24	11	137.09	0	0.00	137.50	11	5,953	0.18%
2024/09/20	50	134.00	0	0.00	134.00	50	5,967	0.84%
2024/09/19	0	0.00	1	137.00	138.00	-1	5,966	-0.02%
2024/09/16	0	0.00	1	132.00	131.50	-1	6,101	-0.02%
2024/09/12	1	129.50	0	0.00	130.00	1	6,376	0.02%
2024/09/11	0.1	126.00	0	0.00	125.50	0.1	6,443	0.00%
2024/09/10	1.1	127.93	0	0.00	124.00	1.1	6,607	0.02%
2024/09/06	0	0.00	1	129.50	129.00	-1	7,027	-0.01%
2024/09/05	1	129.00	0	0.00	129.00	1	7,044	0.01%
2024/09/04	0.1	130.50	0	0.00	129.50	0.1	7,042	0.00%
2024/09/02	0	0.00	2	144.25	140.50	-2	6,989	-0.03%
2024/08/30	2	138.50	0	0.00	137.00	2	6,891	0.03%
2024/08/29	0	0.00	4	137.25	139.00	-4	6,856	-0.06%
2024/08/28	1	132.00	0	0.00	132.50	1	6,781	0.01%
2024/08/26	0	0.00	1	134.00	132.00	-1	6,782	-0.01%
2024/08/23	4	132.63	2	132.50	134.50	2	6,761	0.03%
2024/08/22	0	0.00	1	135.50	134.00	-1	6,753	-0.01%
2024/08/21	1	132.00	0	0.00	132.50	1	6,731	0.01%
2024/08/20	1	134.50	0	0.00	134.00	1	6,707	0.01%
2024/08/16	2	133.50	0	0.00	133.00	2	6,717	0.03%
2024/08/15	1	129.50	1	131.00	131.00	0	6,690	0.00%
2024/08/14	8	132.50	10	131.45	131.00	-2	6,678	-0.03%
2024/08/12	8	127.38	6	126.00	126.50	2	6,634	0.03%
2024/08/09	0	0.00	7	124.00	122.50	-7	6,618	-0.11%
2024/08/07	2	122.25	1	120.50	124.00	1	6,559	0.02%
2024/08/06	0	0.00	1	121.00	118.50	-1	6,507	-0.02%
2024/08/05	8.5	117.26	0	0.00	117.50	8.5	6,415	0.13%
2024/08/02	2	135.38	15	132.50	130.00	-13	6,246	-0.21%
2024/08/01	20	138.00	0	0.00	138.50	20	6,134	0.33%
2024/07/31	17.1	135.83	0	0.00	135.00	17.1	6,055	0.28%
2024/07/30	2	144.00	0	0.00	149.00	2	5,710	0.04%
2024/07/29	4	150.25	1	152.50	148.50	3	5,541	0.05%
2024/07/22	4	160.00	3	157.17	156.00	1	5,320	0.02%
2024/07/19	3.8	170.58	2	171.00	166.00	1.8	5,192	0.03%
2024/07/17	10	180.25	10.2	180.47	181.00	-0.2	5,017	0.00%
2024/07/16	2.2	172.50	0	0.00	173.00	2.2	4,861	0.05%
2024/07/15	1	174.00	1	170.50	171.00	0	4,882	0.00%
2024/07/12	2	174.00	1	173.50	173.00	1	4,849	0.02%
2024/07/11	0	0.00	1	181.50	180.00	-1	4,750	-0.02%
2024/07/09	0	0.00	1	176.00	177.00	-1	4,640	-0.02%
2024/07/08	1	178.00	0	0.00	178.50	1	4,571	0.02%
2024/07/05	0	0.00	4.5	178.72	180.50	-4.5	4,527	-0.10%
2024/07/04	1	175.00	0	0.00	173.50	1	4,383	0.02%
2024/07/03	0	0.00	5	175.00	174.50	-5	4,313	-0.12%
2024/07/02	1	171.00	3	172.33	171.00	-2	4,283	-0.05%
2024/07/01	4.5	178.78	0	0.00	175.00	4.5	4,183	0.11%
2024/06/28	2	171.00	5.1	174.90	174.50	-3.1	3,820	-0.08%
2024/06/26	0	0.00	0.1	158.50	157.50	-0.1	3,297	0.00%
2024/06/24	2	160.00	3	158.00	158.00	-1	3,229	-0.03%
2024/06/21	1	164.50	1	163.50	163.50	0	3,171	0.00%
2024/06/20	5	158.10	3.1	160.34	160.50	2	3,047	0.06%
2024/06/19	7	160.21	3.1	156.50	155.50	3.9	2,951	0.13%
2024/06/17	3.9	155.76	1	156.00	155.00	2.9	2,740	0.11%
2024/06/14	2.1	154.17	8	153.38	153.50	-5.9	2,673	-0.22%
2024/06/13	8	152.31	3.5	152.93	153.00	4.5	2,494	0.18%
2024/06/07	2.2	138.91	0	0.00	137.50	2.2	2,361	0.09%
2024/06/06	0.2	139.00	1	142.00	138.00	-0.8	2,393	-0.03%
2024/06/04	1	142.50	0	0.00	140.00	1	2,459	0.04%
2024/05/30	0.2	142.50	0	0.00	142.50	0.2	2,675	0.01%
2024/05/23	0.2	141.50	0	0.00	140.50	0.2	2,773	0.01%
2024/05/22	0.2	143.00	0	0.00	142.50	0.2	2,810	0.01%
2024/05/15	0.2	140.00	0	0.00	139.50	0.2	3,065	0.01%
2024/05/09	0	0.00	1	140.50	140.00	-1	3,253	-0.03%
2024/05/06	0.1	144.00	0	0.00	142.50	0.1	3,337	0.00%
2024/05/03	1	144.00	0	0.00	143.50	1	3,349	0.03%
2024/05/02	0.5	144.00	0	0.00	143.50	0.5	3,355	0.01%
2024/04/30	0	0.00	0.2	149.00	146.00	-0.2	3,387	-0.01%
2024/04/29	1	145.00	1	148.00	145.00	0	3,355	0.00%
2024/04/26	2.8	142.55	0	0.00	142.50	2.8	3,319	0.08%
2024/04/25	0.1	142.00	0	0.00	143.00	0.1	3,331	0.00%
2024/04/24	0	0.00	2	144.00	145.00	-2	3,330	-0.06%
2024/04/19	2.6	140.40	0	0.00	140.00	2.6	3,365	0.08%
2024/04/18	1.1	145.32	0	0.00	145.50	1.1	3,305	0.03%
2024/04/15	0	148.50	0	0.00	147.00	0	3,283	0.00%
2024/04/11	4	155.00	4	154.00	154.50	0	3,291	0.00%
2024/04/09	0.2	148.50	1	147.50	148.50	-0.8	3,360	-0.02%
2024/04/08	11	146.73	0	0.00	143.50	11	3,327	0.33%
2024/04/02	0	0.00	1.7	148.21	149.00	-1.7	3,290	-0.05%
2024/03/29	2.1	146.50	0	0.00	146.00	2.1	3,290	0.06%
2024/03/27	0.1	148.00	0	0.00	147.00	0.1	3,315	0.00%
2024/03/26	1.1	150.95	0	0.00	149.00	1.1	3,324	0.03%
2024/03/25	0.9	154.50	0	0.00	153.50	0.9	3,337	0.03%
2024/03/22	1.1	152.07	0	0.00	153.50	1.1	3,451	0.03%
2024/03/19	2.1	153.06	3	152.83	157.00	-1	3,580	-0.03%
2024/03/18	0.1	148.00	5	147.50	149.00	-5	3,510	-0.14%
2024/03/15	2.1	144.29	0	0.00	145.50	2.1	3,527	0.06%
2024/03/14	2	146.00	0	0.00	145.50	2	3,504	0.06%
2024/03/13	1.2	149.50	1	151.00	147.50	0.2	3,524	0.01%
2024/03/12	1	151.50	1	153.00	153.00	0	3,528	0.00%
2024/03/11	1.1	156.88	0	0.00	153.00	1.1	3,532	0.03%
2024/03/08	3	155.50	8	157.25	153.00	-5	3,645	-0.14%
2024/03/07	15	157.50	16	154.84	156.50	-1	3,738	-0.03%
2024/03/06	2.1	152.79	2	153.50	152.50	0.1	3,665	0.00%
2024/03/05	6.5	157.04	0	0.00	155.00	6.5	3,851	0.17%
2024/03/04	0.1	157.00	4	157.50	156.00	-3.9	3,876	-0.10%
2024/03/01	1	155.00	0	0.00	155.50	1	3,952	0.03%
2024/02/29	2.5	153.30	0	0.00	152.00	2.5	4,142	0.06%
2024/02/27	1.3	153.08	0	153.50	152.00	1.3	4,486	0.03%
2024/02/26	0	0.00	1	158.00	157.00	-1	4,737	-0.02%
2024/02/23	1.2	158.63	0	0.00	158.00	1.2	4,751	0.03%
2024/02/22	21	162.43	20	161.88	162.50	1	4,741	0.02%
2024/02/21	5	163.90	5	160.70	161.00	0	4,732	0.00%
2024/02/20	0.1	159.75	0	0.00	161.00	0.1	4,712	0.00%
2024/02/19	0	162.00	6	165.50	160.50	-6	4,675	-0.13%
2024/02/16	10.1	157.99	0	0.00	157.50	10.1	4,620	0.22%
2024/02/15	0	0.00	1	156.50	156.00	-1	4,683	-0.02%
2024/02/05	1	160.00	1	158.00	159.50	0	4,758	0.00%
2024/02/02	0	0.00	0	156.50	158.50	0	4,806	0.00%
2024/02/01	0.6	155.58	0	0.00	152.50	0.6	4,827	0.01%
2024/01/31	1.1	153.73	1	156.00	155.00	0.1	4,873	0.00%
2024/01/30	4	154.18	0	0.00	156.00	4	4,966	0.08%
2024/01/29	1	157.50	6	156.67	155.50	-5	5,030	-0.10%
2024/01/26	0.4	154.00	0	0.00	154.50	0.4	5,231	0.01%
2024/01/23	1.5	150.83	0	0.00	151.00	1.5	6,409	0.02%
2024/01/22	0	0.00	0.1	150.50	151.00	-0.1	6,477	0.00%
2024/01/19	0.1	150.00	0	0.00	150.50	0.1	6,583	0.00%
2024/01/17	0.1	149.00	0	0.00	146.00	0.1	6,639	0.00%
2024/01/16	0	0.00	1	152.00	152.50	-1	6,607	-0.02%
2024/01/12	0.5	151.50	0.2	150.00	151.00	0.3	6,674	0.00%
2024/01/11	0.2	150.00	1	150.00	150.50	-0.8	6,724	-0.01%
2024/01/09	2	149.00	1	150.50	149.00	1	6,851	0.01%
2024/01/08	0	0.00	1.2	150.41	149.50	-1.2	6,929	-0.02%
2024/01/05	0	0.00	1	147.50	148.00	-1	6,927	-0.01%
2024/01/04	4	146.88	1.3	148.90	146.00	2.8	6,933	0.04%
2024/01/03	2	148.50	0	0.00	148.00	2	6,875	0.03%
2024/01/02	1	156.00	0	0.00	156.00	1	6,836	0.01%
2023/12/28	0.2	159.50	0	0.00	157.50	0.2	6,899	0.00%
2023/12/27	0.2	159.50	0	0.00	159.50	0.2	6,930	0.00%
2023/12/26	0	0.00	0.1	157.72	158.50	-0.1	6,974	0.00%
2023/12/25	0.1	157.00	0.4	157.00	157.50	-0.3	7,028	0.00%
2023/12/22	0.2	154.72	6	154.58	154.50	-5.8	7,032	-0.08%
2023/12/21	3	151.84	0	0.00	152.00	3	7,027	0.04%
2023/12/20	2.1	155.01	0	0.00	153.50	2.1	6,999	0.03%
2023/12/19	1	159.00	1	153.50	153.50	0	6,969	0.00%
2023/12/18	0	0.00	0	163.00	161.50	0	6,880	0.00%
2023/12/15	1.5	170.67	1	168.50	170.00	0.5	6,817	0.01%
2023/12/14	1	170.00	0	0.00	169.00	1	6,756	0.01%
2023/12/12	1.5	167.83	1	168.00	167.00	0.5	6,836	0.01%
2023/12/11	3	167.00	1	168.00	166.00	2	6,823	0.03%
2023/12/08	2.2	168.00	2	168.25	167.50	0.2	6,802	0.00%
2023/12/07	0.1	168.50	0	166.50	166.00	0	6,782	0.00%
2023/12/06	1.5	169.83	1	171.00	170.00	0.5	6,750	0.01%
2023/12/05	5.1	171.96	1	171.00	171.50	4	6,759	0.06%
2023/12/04	2	169.75	0	0.00	169.50	2	6,704	0.03%
2023/12/01	1.5	169.67	3	169.17	167.50	-1.5	6,587	-0.02%
2023/11/30	7.6	170.83	8.3	171.05	172.00	-0.7	6,610	-0.01%
2023/11/29	0.1	168.00	1.5	167.83	168.00	-1.4	6,503	-0.02%
2023/11/28	0.2	159.00	0.1	162.04	163.50	0.1	6,526	0.00%
2023/11/27	1.1	159.29	0.5	164.06	157.00	0.6	6,965	0.01%
2023/11/24	5.3	165.89	6	167.33	167.00	-0.7	6,829	-0.01%
2023/11/22	3	151.50	2	154.00	151.50	1	6,247	0.02%
2023/11/21	1	152.50	1	153.50	153.00	0	6,253	0.00%
2023/11/20	3	152.67	3	154.33	152.00	0	6,277	0.00%
2023/11/17	2	153.50	2	155.00	152.50	0	6,286	0.00%
2023/11/16	3	153.50	2	155.25	153.50	1	6,303	0.02%
2023/11/14	0	0.00	1	154.00	154.00	-1	6,304	-0.02%
2023/11/13	4	152.25	2	153.25	152.00	2	6,369	0.03%
2023/11/10	5	152.80	5	154.60	156.50	0	6,263	0.00%
2023/11/09	0	0.00	1	154.50	154.50	-1	6,241	-0.02%
2023/11/08	2	152.50	3	153.33	152.00	-1	6,221	-0.02%
2023/11/07	4	155.25	0	0.00	153.00	4	6,276	0.06%
2023/11/06	0	0.00	0.1	154.50	155.00	-0.1	6,175	0.00%
2023/11/03	2	151.00	1	151.50	150.50	1	6,090	0.02%
2023/11/02	1	147.50	2	148.75	149.50	-1	5,899	-0.02%
2023/11/01	3	146.67	2	148.00	147.00	1	5,764	0.02%
2023/10/31	2	149.25	5.1	147.06	145.00	-3.1	5,542	-0.06%
2023/10/30	0	0.00	1	140.00	140.00	-1	4,808	-0.02%
2023/10/27	1.1	125.52	2	126.25	127.50	-1	4,977	-0.02%
2023/10/26	7.1	123.92	0	0.00	121.00	7.1	4,942	0.14%
2023/10/23	1	124.00	1	126.50	125.50	0	5,039	0.00%
2023/10/20	0.6	128.87	0	0.00	126.50	0.6	5,102	0.01%
2023/10/19	0	0.00	0	130.00	130.50	0	5,160	0.00%
2023/10/18	1	135.51	0	0.00	134.00	1	5,171	0.02%
2023/10/17	0	0.00	1	139.50	139.00	-1	5,267	-0.02%
2023/10/16	0	139.00	0	0.00	138.00	0	5,362	0.00%
2023/10/13	0	0.00	1	136.00	137.00	-1	5,319	-0.02%
2023/10/06	1	135.00	0	0.00	134.50	1	5,465	0.02%
2023/10/04	1.2	133.67	1	134.50	134.50	0.2	5,497	0.00%
2023/10/02	6.4	131.22	6	132.00	134.50	0.4	5,573	0.01%
2023/09/28	0.5	130.00	5	130.00	129.00	-4.5	5,718	-0.08%
2023/09/27	0.1	130.00	0	0.00	130.50	0.1	5,746	0.00%
2023/09/26	6	135.33	5	133.00	132.00	1	5,774	0.02%
2023/09/25	3	136.00	3	135.50	135.50	0	5,790	0.00%
2023/09/22	4	135.50	4	137.00	136.00	0	5,810	0.00%
2023/09/21	0.1	136.50	0	0.00	135.00	0.1	5,844	0.00%
2023/09/20	2	140.75	7	140.29	139.50	-5	5,817	-0.09%
2023/09/19	1	140.50	0	0.00	140.00	1	5,830	0.02%
2023/09/18	1.1	144.50	0	0.00	144.00	1.1	5,842	0.02%
2023/09/15	0	0.00	5	142.50	145.50	-5	5,838	-0.09%
2023/09/14	10	141.40	0	0.00	142.50	10	5,779	0.17%
2023/09/13	0	0.00	1	138.50	139.00	-1	5,784	-0.02%
2023/09/08	0	0.00	0.1	139.00	138.00	-0.1	5,914	0.00%
2023/09/07	2	144.25	1	145.50	143.00	1	5,929	0.02%
2023/09/06	1.1	143.09	0.5	143.50	143.50	0.6	5,936	0.01%
2023/09/05	2.5	142.25	1	141.50	143.00	1.5	5,980	0.03%
2023/09/04	4	143.50	1.8	144.02	144.00	2.2	6,023	0.04%
2023/09/01	22.8	137.91	20.2	142.49	140.50	2.6	6,125	0.04%
2023/08/31	1.2	133.03	2	134.25	136.00	-0.8	6,007	-0.01%
2023/08/30	0	0.00	2	134.25	134.00	-2	5,511	-0.04%
2023/08/29	1	130.50	0	0.00	131.00	1	5,456	0.02%
2023/08/28	2	129.75	3	130.50	129.50	-1	5,422	-0.02%
2023/08/24	2.5	128.90	2	129.75	129.50	0.5	5,412	0.01%
2023/08/23	2	128.00	1	127.00	128.50	1	5,392	0.02%
2023/08/22	1	129.00	0	0.00	128.50	1	5,365	0.02%
2023/08/21	0	0.00	1	130.00	129.00	-1	5,350	-0.02%
2023/08/18	1.1	131.64	1	132.50	132.00	0.1	5,331	0.00%
2023/08/17	2.6	130.70	1	131.00	130.00	1.6	5,344	0.03%
2023/08/16	2.1	134.53	2	134.50	135.50	0.1	5,261	0.00%
2023/08/15	3.1	136.79	0	0.00	135.00	3.1	5,227	0.06%
2023/08/14	0	140.00	0	0.00	138.50	0	5,183	0.00%
2023/08/11	0.1	145.00	0	0.00	143.50	0.1	5,165	0.00%
2023/08/09	0	0.00	1	152.50	151.50	-1	5,250	-0.02%
2023/08/08	1	151.50	0	0.00	151.00	1	5,248	0.02%
2023/08/02	2	151.00	2	152.00	153.00	0	5,157	0.00%
2023/08/01	12.2	154.42	1	154.49	150.00	11.2	5,078	0.22%
2023/07/31	6.2	164.86	34	165.01	164.00	-27.9	4,837	-0.58%
2023/07/28	5	166.10	4.1	166.53	166.50	1	4,759	0.02%
2023/07/27	3.1	165.53	3	165.33	166.00	0.1	4,707	0.00%
2023/07/26	5.3	165.27	3	166.33	162.50	2.3	4,712	0.05%
2023/07/25	0	171.25	0	0.00	168.00	0	4,801	0.00%
2023/07/24	7	176.29	13	176.50	172.50	-6	4,784	-0.13%
2023/07/21	15	178.00	15.2	177.87	178.00	-0.2	4,743	0.00%
2023/07/20	17	177.85	18.7	179.22	177.50	-1.7	4,731	-0.04%
2023/07/19	2	176.50	2	179.00	171.50	0	4,573	0.00%
2023/07/18	0	0.00	1.4	174.21	174.50	-1.4	4,427	-0.03%
2023/07/17	0	0.00	1.1	172.64	173.50	-1.1	4,414	-0.02%
2023/07/14	0.1	175.46	3	177.33	176.50	-2.9	4,411	-0.07%
2023/07/13	1	174.11	0	0.00	173.50	1	4,409	0.02%
2023/07/12	0.2	171.50	0	0.00	170.50	0.2	4,324	0.00%
2023/07/11	0	0.00	3	168.67	170.50	-3	4,289	-0.07%
2023/07/10	3	170.50	0	0.00	167.00	3	4,272	0.07%
2023/07/07	1.2	169.24	0	0.00	167.50	1.2	4,255	0.03%
2023/07/06	3	173.00	4	174.75	171.50	-1	4,203	-0.02%
2023/07/05	5.4	170.65	14	167.96	167.00	-8.6	4,044	-0.21%
2023/07/04	10	165.50	1	164.00	168.00	9	3,990	0.23%
2023/07/03	3.1	164.68	0	0.00	164.00	3.1	4,004	0.08%
2023/06/30	0.1	165.50	0	0.00	164.00	0.1	4,017	0.00%
2023/06/29	1.1	166.52	0	0.00	165.00	1.1	4,089	0.03%
2023/06/26	1.2	167.46	0	0.00	165.50	1.2	4,585	0.03%
2023/06/21	1.3	170.78	1	172.50	170.00	0.3	4,663	0.01%
2023/06/15	0	0.00	20	181.00	181.50	-20	4,649	-0.43%
2023/06/14	0	0.00	2	178.75	180.00	-2	4,613	-0.04%
2023/06/13	11	177.00	2	181.00	176.00	9	4,556	0.20%
2023/06/12	4	178.88	16	179.56	177.00	-12	4,501	-0.27%
2023/06/09	12.1	175.78	3	174.33	175.50	9.1	4,419	0.21%
2023/06/08	2	176.25	2.5	177.30	175.00	-0.5	4,386	-0.01%
2023/06/07	2	169.00	3.1	171.28	177.00	-1.1	4,363	-0.02%
2023/06/02	0.3	160.33	0	0.00	160.00	0.3	4,214	0.01%
2023/05/31	3	161.00	3	159.67	159.50	0	4,308	0.00%
2023/05/30	0	0.00	1.2	159.17	159.00	-1.2	4,288	-0.03%
2023/05/29	2	158.75	0	0.00	159.00	2	4,334	0.05%
2023/05/25	3	153.00	1	155.50	152.50	2	4,347	0.05%
2023/05/24	1	153.00	0	0.00	153.00	1	4,359	0.02%
2023/05/22	0.3	148.67	0	0.00	150.00	0.3	4,418	0.01%
2023/05/19	0.2	151.00	0	0.00	151.50	0.2	4,421	0.00%
2023/05/17	0	0.00	4	151.13	151.50	-4	4,560	-0.09%
2023/05/16	2.1	145.86	0	0.00	148.00	2.1	4,586	0.05%
2023/05/15	2.6	148.32	2	146.00	144.00	0.6	4,618	0.01%
2023/05/12	0.1	158.00	0	0.00	159.00	0.1	4,752	0.00%
2023/05/11	0.2	161.50	2	160.00	157.00	-1.9	4,784	-0.04%
2023/05/09	1	165.50	0	0.00	166.00	1	4,957	0.02%
2023/05/08	0.2	167.83	0	0.00	166.50	0.2	5,034	0.00%
2023/05/04	0.1	165.00	0	0.00	165.00	0.1	5,181	0.00%
2023/05/03	4.6	165.22	0	0.00	163.50	4.6	5,295	0.09%
2023/05/02	1	166.00	0	0.00	167.50	1	5,342	0.02%
2023/04/28	12.5	158.90	2	160.75	163.50	10.5	5,481	0.19%
2023/04/26	1.1	161.82	0	0.00	160.00	1.1	5,480	0.02%
2023/04/24	1	171.00	0	0.00	170.50	1	5,698	0.02%
2023/04/21	0.6	172.28	0	171.45	169.00	0.5	5,933	0.01%
2023/04/20	1	176.00	0	0.00	173.00	1	6,205	0.02%
2023/04/19	0	0.00	1	178.17	176.00	-1	6,377	-0.02%
2023/04/17	0	0.00	0.4	184.50	185.50	-0.4	6,424	-0.01%
2023/04/14	0	0.00	8	181.50	183.00	-8	6,413	-0.12%
2023/04/12	0.3	184.00	0	0.00	183.50	0.3	6,422	0.00%
2023/04/11	0	186.50	0	0.00	184.50	0	6,426	0.00%
2023/04/10	0	184.00	0	0.00	185.00	0	6,388	0.00%
2023/04/07	0	185.00	1	183.50	182.00	-1	6,379	-0.02%
2023/04/06	0	185.00	0	0.00	184.50	0	6,335	0.00%
2023/03/31	1.1	179.73	0.3	181.50	182.50	0.8	6,287	0.01%
2023/03/30	4	181.00	4	180.88	181.50	0	6,254	0.00%
2023/03/29	4	183.75	3	181.83	178.50	1	6,181	0.02%
2023/03/28	1.1	182.59	4.5	184.06	186.00	-3.4	5,953	-0.06%
2023/03/27	0	0.00	0	182.50	181.00	0	5,780	0.00%
2023/03/24	2	177.26	1	177.50	179.50	1	5,711	0.02%
2023/03/22	0.1	172.60	0	172.50	171.50	0	5,604	0.00%
2023/03/21	0	170.00	0	0.00	172.00	0	5,625	0.00%
2023/03/20	3	171.50	1	171.99	171.00	2	5,601	0.04%
2023/03/17	3	168.99	5	165.50	168.00	-2	5,550	-0.04%
2023/03/16	6	165.00	6	166.00	165.50	0	5,513	0.00%
2023/03/15	0	0.00	1	167.00	165.50	-1	5,549	-0.02%
2023/03/14	0.5	163.50	0	0.00	162.50	0.5	5,550	0.01%
2023/03/13	1.1	165.40	1	163.50	165.00	0.1	5,584	0.00%
2023/03/10	2	165.26	0.1	168.00	164.50	1.9	5,589	0.03%
2023/03/09	0	176.00	2	174.00	174.00	-2	5,537	-0.04%
2023/03/08	10	174.50	0	0.00	176.50	10	5,521	0.18%
2023/03/07	1.2	173.26	0	0.00	173.00	1.2	5,514	0.02%
2023/03/06	1	174.08	2.1	172.17	175.50	-1.1	5,485	-0.02%
2023/03/03	0.5	169.50	0	0.00	167.00	0.5	5,445	0.01%
2023/03/01	3.1	166.34	1	166.50	166.50	2.1	5,585	0.04%
2023/02/24	0.2	173.00	0	0.00	170.00	0.2	5,534	0.00%
2023/02/23	1.6	175.39	3	175.00	174.50	-1.5	5,504	-0.03%
2023/02/22	0.7	173.65	2	174.50	172.00	-1.4	5,511	-0.02%
2023/02/21	1	178.00	1	177.00	177.00	0	5,501	0.00%
2023/02/20	1	175.95	0	0.00	178.00	1	5,513	0.02%
2023/02/17	1.2	174.38	2	173.25	173.00	-0.9	5,504	-0.02%
2023/02/16	2.1	172.32	0	0.00	171.00	2.1	5,525	0.04%
2023/02/15	2	173.50	0	0.00	173.00	2	5,596	0.04%
2023/02/14	1.1	170.17	1	171.00	170.50	0.1	5,514	0.00%
2023/02/13	1	172.50	2	170.75	169.00	-1	5,559	-0.02%
2023/02/10	2.1	167.33	1	171.00	171.00	1.1	5,535	0.02%
2023/02/09	3.5	173.58	2	172.50	172.50	1.5	5,319	0.03%
2023/02/08	7	175.36	7	174.71	175.50	0	5,338	0.00%
2023/02/07	6.5	172.50	5	173.50	173.00	1.5	5,296	0.03%
2023/02/06	1	179.50	0	0.00	176.00	1	5,253	0.02%
2023/02/03	40	189.99	1	183.00	183.00	39	5,302	0.74%
2023/02/01	1	189.00	1	187.50	191.50	0	5,543	0.00%
2023/01/31	1	190.50	1	192.00	192.00	0	5,462	0.00%
2023/01/30	0	0.00	4	191.00	194.00	-4	5,495	-0.07%
2023/01/17	2	175.00	1	180.00	180.00	1	5,448	0.02%
2023/01/16	0	0.00	1	174.50	179.00	-1	5,451	-0.02%
2023/01/13	1	173.50	3	172.00	170.50	-2	5,386	-0.04%
2023/01/10	0	0.00	1	175.96	176.00	-1	5,045	-0.02%
2023/01/09	4	161.63	5.1	162.68	170.50	-1.1	4,797	-0.02%
2023/01/06	1	150.00	3	150.17	155.00	-2	4,662	-0.04%
2023/01/05	0	0.00	1	148.00	146.00	-1	4,635	-0.02%
2023/01/03	0	0.00	2	142.50	143.00	-2	4,716	-0.04%
2022/12/30	3	139.83	1	143.50	136.50	2	4,778	0.04%
2022/12/29	0	0.00	2	141.50	141.50	-2	4,994	-0.04%
2022/12/27	0	0.00	1	140.00	140.00	-1	5,073	-0.02%
2022/12/22	0.5	138.50	0	0.00	137.50	0.5	5,241	0.01%
2022/12/20	2.5	143.60	0	0.00	137.00	2.5	5,293	0.05%
2022/12/19	2	147.00	2	147.50	146.50	0	5,304	0.00%
2022/12/16	3	146.33	2	146.50	146.00	1	5,386	0.02%
2022/12/15	3	153.17	2	154.00	152.00	1	5,411	0.02%
2022/12/14	2	152.25	3	153.17	154.00	-1	5,419	-0.02%
2022/12/13	2	150.25	2	153.50	148.50	0	5,411	0.00%
2022/12/12	1.5	149.83	1	152.00	150.50	0.5	5,371	0.01%
2022/12/09	2.5	151.20	1	152.00	149.50	1.5	5,376	0.03%
2022/12/08	1	151.50	1	152.00	150.50	0	5,383	0.00%
2022/12/07	1.5	153.83	0	0.00	151.50	1.5	5,378	0.03%
2022/12/06	1	160.50	0	0.00	157.50	1	5,334	0.02%
2022/12/05	1	164.50	0	0.00	163.00	1	5,329	0.02%
2022/12/02	1	166.00	0.3	164.10	164.50	0.8	5,278	0.01%
2022/12/01	0	0.00	2	162.50	162.50	-2	5,249	-0.04%
2022/11/29	1	155.98	0	0.00	155.00	1	5,224	0.02%
2022/11/28	1	158.48	1	157.01	159.50	0	5,255	0.00%
2022/11/25	0.1	159.94	0	0.00	158.50	0.1	5,388	0.00%
2022/11/24	3.1	162.34	3	164.50	162.50	0.1	5,463	0.00%
2022/11/22	1	151.50	1	152.98	153.50	0	5,319	0.00%
2022/11/21	1	152.50	4	155.00	152.50	-3	5,329	-0.06%
2022/11/18	0	0.00	2.1	157.95	156.00	-2.1	5,325	-0.04%
2022/11/17	1	155.50	1	153.00	158.00	0	5,309	0.00%
2022/11/16	1	152.54	3	155.33	156.00	-2	5,273	-0.04%
2022/11/15	0	0.00	0	152.50	154.50	0	5,199	0.00%
2022/11/14	4	152.50	0	148.27	152.00	4	5,180	0.08%
2022/11/11	3	150.33	1	146.50	146.50	2	5,134	0.04%
2022/11/10	0	0.00	2	140.50	142.00	-2	5,007	-0.04%
2022/11/09	4	139.00	6.1	140.33	141.00	-2.1	4,990	-0.04%
2022/11/08	3	136.50	3	136.33	134.00	0	4,925	0.00%
2022/11/07	0	0.00	0	130.00	133.00	0	4,884	0.00%
2022/11/04	2	127.75	2	127.00	128.50	0	4,849	0.00%
2022/11/03	0	0.00	1	125.50	129.50	-1	4,785	-0.02%
2022/11/02	1	124.00	2	125.25	126.50	-1	4,750	-0.02%
2022/11/01	8	122.88	4	123.88	124.00	4	4,722	0.08%
2022/10/31	1	121.00	2	116.54	122.00	-1	4,630	-0.02%
2022/10/28	4.5	108.89	0	114.00	114.00	4.5	4,484	0.10%
2022/10/27	1.6	117.03	1	117.00	117.00	0.6	4,318	0.01%
2022/10/26	0	0.00	0.1	116.50	115.00	-0.1	4,321	0.00%
2022/10/25	4	122.13	1	125.91	115.00	3	4,258	0.07%
2022/10/24	5	125.00	4	126.00	125.00	1	4,231	0.02%
2022/10/21	3.1	124.28	3	123.67	121.50	0.1	4,304	0.00%
2022/10/20	1	124.00	1	125.44	123.00	0	4,460	0.00%
2022/10/19	2	128.25	2	128.75	127.00	0	4,490	0.00%
2022/10/18	6	128.42	6	127.00	128.00	0	4,502	0.00%
2022/10/17	5	128.20	4	128.88	131.50	1	4,413	0.02%
2022/10/14	1	127.99	0.2	128.99	128.50	0.8	4,445	0.02%
2022/10/13	0.3	123.20	1	122.50	123.00	-0.7	4,393	-0.02%
2022/10/12	1.5	118.21	2	120.25	122.00	-0.5	4,339	-0.01%
2022/10/11	1.1	123.48	0	0.00	119.00	1.1	4,282	0.03%
2022/10/07	1.1	128.48	0	0.00	127.00	1.1	4,233	0.02%
2022/10/06	6.2	132.61	3	132.67	131.50	3.2	4,182	0.08%
2022/10/05	0	0.00	2	137.51	140.00	-2	3,972	-0.05%
2022/09/30	1.5	120.17	1	118.00	123.50	0.5	3,964	0.01%
2022/09/29	1.7	124.52	1	122.00	123.00	0.7	3,916	0.02%
2022/09/28	0.1	128.00	0	0.00	126.00	0.1	3,929	0.00%
2022/09/27	0.1	134.96	0	0.00	136.00	0.1	3,895	0.00%
2022/09/26	2.6	137.36	1	140.47	135.50	1.6	3,919	0.04%
2022/09/23	0	144.00	0	0.00	144.00	0	3,936	0.00%
2022/09/22	1.6	147.49	1	148.50	146.00	0.6	3,865	0.01%
2022/09/21	2	155.24	0	0.00	155.00	2	3,778	0.05%
2022/09/20	2.1	157.68	0	0.00	156.50	2.1	3,785	0.06%
2022/09/19	1.1	158.54	0	0.00	158.50	1.1	3,792	0.03%
2022/09/16	2	161.00	1	161.00	159.50	1	3,808	0.03%
2022/09/15	0	163.00	2.1	166.00	163.50	-2	3,800	-0.05%
2022/09/14	1	162.51	1	162.50	162.50	0	3,815	0.00%
2022/09/13	0	166.56	0.1	167.50	165.50	-0.1	3,825	0.00%
2022/09/12	1	167.00	1	169.00	166.00	0	3,850	0.00%
2022/09/07	1	155.54	0	159.00	159.00	1	3,887	0.03%
2022/09/06	1	164.46	1	163.00	160.50	0	3,885	0.00%
2022/09/05	1.1	162.03	1	161.00	161.00	0.1	3,918	0.00%
2022/09/02	2	165.51	2	166.75	165.00	0	3,940	0.00%
2022/09/01	4	172.99	0	0.00	167.00	4	3,896	0.10%
2022/08/31	3	174.83	7.2	174.06	178.50	-4.2	3,774	-0.11%
2022/08/30	0.1	163.75	1	162.50	162.50	-0.9	3,705	-0.02%
2022/08/29	1	161.50	0	0.00	160.50	1	3,759	0.03%
2022/08/26	2	171.00	3	173.50	169.50	-1	3,908	-0.03%
2022/08/24	1	170.50	0	0.00	166.00	1	4,011	0.03%
2022/08/23	1	170.50	1	171.50	170.50	0	4,178	0.00%
2022/08/22	2	170.50	0	0.00	170.00	2	4,325	0.05%
2022/08/19	4	174.50	3	173.83	174.00	1	4,424	0.02%
2022/08/18	3	171.33	0	172.00	170.00	3	4,416	0.07%
2022/08/17	1	176.50	1	176.50	176.50	0	4,374	0.00%
2022/08/15	1	176.00	2	175.50	176.50	-1	4,347	-0.02%
2022/08/12	0	0.00	1	171.00	173.50	-1	4,307	-0.02%
2022/08/11	2	166.25	4	167.25	167.50	-2	4,296	-0.05%
2022/08/10	1	162.00	0	0.00	162.00	1	4,311	0.02%
2022/08/09	1	165.00	0	0.00	164.00	1	4,338	0.02%
2022/08/08	0.2	164.00	1	167.00	167.00	-0.8	4,333	-0.02%
2022/08/05	0	161.50	0	163.00	165.00	0	4,327	0.00%
2022/08/04	0	0.00	0	159.50	161.00	0	4,311	0.00%
2022/08/01	1	154.00	1	155.50	158.50	0	4,240	0.00%
2022/07/28	0	0.00	2	157.49	157.00	-2	4,189	-0.05%
2022/07/27	2.1	152.12	0	0.00	153.00	2.1	4,114	0.05%
2022/07/26	2	173.22	21	169.00	168.50	-19	3,994	-0.48%
2022/07/25	4	178.88	2	179.99	179.50	2	4,059	0.05%
2022/07/22	6	186.08	5	188.20	185.00	1	4,026	0.02%
2022/07/21	4	182.63	5	185.30	188.50	-1	4,019	-0.03%
2022/07/20	2	181.00	0	0.00	181.00	2	3,960	0.05%
2022/07/19	0	178.00	2	180.00	179.00	-2	3,951	-0.05%
2022/07/15	6	174.50	5	176.20	176.00	1	3,980	0.03%
2022/07/14	0	174.00	2	171.53	174.50	-2	3,970	-0.05%
2022/07/13	20	167.50	10	169.00	166.50	10	3,941	0.25%
2022/07/12	2	161.25	2	162.02	165.00	0	3,903	0.00%
2022/07/11	8	172.99	8	169.25	169.50	0	3,813	0.00%
2022/07/08	2	170.00	2	171.26	171.50	0	3,795	0.00%
2022/07/07	4	157.38	4	160.50	162.00	0	3,757	0.00%
2022/07/06	1	168.50	1	161.50	161.50	0	3,713	0.00%
2022/07/05	10	178.00	1	172.50	178.00	9	3,657	0.25%
2022/07/04	1.1	184.57	0	0.00	173.50	1.1	3,675	0.03%
2022/07/01	0	0.00	1	193.50	185.50	-1	3,694	-0.03%
2022/06/30	0	0.00	2	194.01	192.50	-2	3,690	-0.05%
2022/06/29	1	201.00	1	199.00	201.00	0	3,717	0.00%
2022/06/28	1	204.98	0	0.00	201.00	1	3,750	0.03%
2022/06/27	2	210.25	3	211.50	209.00	-1	3,814	-0.03%
2022/06/24	0	205.00	0	0.00	204.00	0	3,791	0.00%
2022/06/23	0	198.00	3	198.00	200.50	-3	3,808	-0.08%
2022/06/22	2	204.23	1	205.50	199.50	1	3,864	0.03%
2022/06/21	0	0.00	1	211.43	211.00	-1	3,831	-0.03%
2022/06/20	0	203.28	0	204.50	203.00	0	3,800	0.00%
2022/06/17	2	208.24	2	208.50	203.00	0	3,753	0.00%
2022/06/16	1	217.00	0	219.00	212.00	1	3,709	0.03%
2022/06/15	2	215.51	3	218.67	218.50	-1	3,710	-0.03%
2022/06/14	2	210.25	4	215.50	218.00	-2	3,700	-0.05%
2022/06/13	6	218.00	2	220.75	215.00	4	3,654	0.11%
2022/06/10	0	0.00	1	226.50	228.00	-1	3,624	-0.03%
2022/06/09	0	223.50	1	227.00	225.00	-1	3,603	-0.03%
2022/06/08	2	225.00	1	225.50	223.00	1	3,583	0.03%
2022/06/07	3	228.17	2	230.00	228.00	1	3,544	0.03%
2022/06/06	0	0.00	1	230.03	234.00	-1	3,492	-0.03%
2022/06/02	1	222.00	17	222.56	221.00	-16	3,334	-0.48%
2022/06/01	3	228.17	2	227.00	227.00	1	3,312	0.03%
2022/05/31	2	226.25	22.1	227.74	225.00	-20.1	3,214	-0.62%
2022/05/27	2	212.76	2	211.25	217.00	0	2,889	0.00%
2022/05/26	18	201.25	3	199.83	199.00	15	2,781	0.54%
2022/05/25	1	193.50	2	195.50	195.50	-1	2,785	-0.04%
2022/05/24	3	195.17	1	196.00	192.00	2	2,796	0.07%
2022/05/23	1	200.00	1	201.50	200.50	0	2,778	0.00%
2022/05/20	2	198.26	7	198.57	200.00	-5	2,805	-0.18%
2022/05/19	2.1	198.05	0	0.00	198.50	2.1	2,822	0.07%
2022/05/18	16	206.13	18	206.36	205.50	-2	2,792	-0.07%
2022/05/17	1	202.50	2	202.00	205.00	-1	2,753	-0.04%
2022/05/16	0	0.00	1	197.00	196.50	-1	2,736	-0.04%
2022/05/13	1	192.00	1	194.50	198.00	0	2,745	0.00%
2022/05/12	7	191.00	8	190.13	189.00	-1	2,816	-0.04%
2022/05/11	8	194.50	0	0.00	194.00	8	2,891	0.28%
2022/05/10	0	0.00	0	191.00	193.50	0	2,910	0.00%
2022/05/09	0	196.00	0	196.00	193.50	0	2,914	0.00%
2022/05/06	0	195.00	0	198.00	198.50	0	2,896	0.00%
2022/05/05	6	197.92	1	198.00	198.50	5	2,864	0.18%
2022/05/04	0	0.00	0	197.00	193.50	0	2,809	0.00%
2022/05/03	0	0.00	0	194.00	195.00	0	2,752	0.00%
2022/04/29	11.1	201.24	7	196.79	195.50	4.1	2,666	0.15%
2022/04/28	3	211.83	1	213.50	211.00	2	2,515	0.08%
2022/04/27	3	211.00	4	208.88	214.00	-1	2,511	-0.04%
2022/04/26	5.1	217.41	3	217.83	217.00	2.1	2,525	0.08%
2022/04/22	1	227.51	0	0.00	226.00	1	2,586	0.04%
2022/04/21	6	232.50	1	231.00	233.00	5	2,559	0.20%
2022/04/20	2	229.00	1	227.50	228.00	1	2,561	0.04%
2022/04/19	1	229.00	1	231.00	228.50	0	2,616	0.00%
2022/04/18	1	226.00	1	227.50	226.00	0	2,646	0.00%
2022/04/15	0	0.00	0	231.00	230.00	0	2,669	0.00%
2022/04/14	1	230.00	1	231.50	230.00	0	2,728	0.00%
2022/04/12	0.1	233.13	1	234.00	231.00	-0.9	2,835	-0.03%
2022/04/11	1	233.00	2	233.25	233.00	-1	2,837	-0.04%
2022/04/08	1	243.50	2	240.50	240.50	-1	2,810	-0.04%
2022/04/07	1	249.04	0	245.00	243.00	1	2,792	0.04%
2022/04/06	1	260.00	1	258.50	258.00	0	2,719	0.00%
2022/04/01	0	258.50	0	0.00	263.00	0	2,668	0.00%
2022/03/30	1	269.00	0	0.00	271.50	1	2,593	0.04%
2022/03/29	0	0.00	1	280.00	282.00	-1	2,519	-0.04%
2022/03/25	2	283.50	1	281.50	280.50	1	2,552	0.04%
2022/03/23	0	0.00	0	294.50	292.50	0	2,546	0.00%
2022/03/21	2	293.25	0	0.00	291.50	2	2,668	0.07%
2022/03/18	2	290.51	3	291.50	292.50	-1	2,737	-0.04%
2022/03/16	0	0.00	1	287.50	287.00	-1	2,929	-0.03%
2022/03/15	2	285.00	2	285.50	285.50	0	3,040	0.00%
2022/03/10	1	296.50	0	0.00	295.50	1	3,066	0.03%
2022/03/09	0	288.00	1	285.50	286.50	-1	3,078	-0.03%
2022/03/07	1	299.99	2	294.00	292.50	-1	3,105	-0.03%
2022/03/04	1	306.00	0	0.00	303.00	1	3,178	0.03%
2022/03/03	0	312.50	1	310.50	310.50	-1	3,325	-0.03%
2022/03/02	5	306.00	0	0.00	309.50	5	3,340	0.15%
2022/03/01	0	308.00	0	0.00	308.00	0	3,340	0.00%
2022/02/25	1	307.00	1	305.50	302.00	0	3,351	0.00%
2022/02/24	0	303.00	0	0.00	302.50	0	3,345	0.00%
2022/02/22	1	311.96	0	0.00	310.00	1	3,353	0.03%
2022/02/17	4	317.50	4	316.63	318.00	0	3,428	0.00%
2022/02/16	0	0.00	1	314.00	316.00	-1	3,422	-0.03%
2022/02/15	1	309.00	1	309.00	308.00	0	3,405	0.00%
2022/02/14	0	0.00	0	313.50	312.50	0	3,376	0.00%
2022/02/11	4	326.37	0	0.00	320.00	4	3,274	0.12%
2022/02/10	1	337.52	1	338.00	341.00	0	3,178	0.00%
2022/02/09	1	338.00	0	344.00	344.00	1	3,185	0.03%
2022/02/07	0	336.60	0	0.00	335.50	0	3,219	0.00%
2022/01/21	1	335.02	1	339.00	338.50	0	3,748	0.00%
2022/01/20	0	341.50	1	339.50	340.00	-1	3,771	-0.03%
2022/01/19	0	338.30	0	0.00	333.00	0	3,853	0.00%
2022/01/12	2	337.75	1	340.50	337.00	1	3,739	0.03%
2022/01/11	1	346.50	1	343.00	343.00	0	3,665	0.00%
2022/01/10	1	346.50	1	351.50	354.50	0	3,617	0.00%
2022/01/07	4.1	364.20	4	356.88	355.00	0.1	3,593	0.00%
2022/01/06	1.1	372.50	0	0.00	375.00	1.1	3,528	0.03%
2022/01/05	1	383.50	1	385.50	385.50	0	3,486	0.00%
2022/01/04	0	0.00	2	375.25	379.50	-2	3,406	-0.06%
2022/01/03	1	375.50	2	372.25	372.00	-1	3,396	-0.03%
2021/12/30	2.1	374.76	2	376.25	374.50	0.1	3,401	0.00%
2021/12/29	0	0.00	0.1	372.50	371.00	-0.1	3,393	0.00%
2021/12/28	0	0.00	0	373.00	371.50	0	3,407	0.00%
2021/12/27	0.1	371.11	0	0.00	371.00	0.1	3,415	0.00%
2021/12/24	3	376.33	3.4	372.15	370.00	-0.4	3,423	-0.01%
2021/12/23	2	376.50	2	372.50	372.50	0	3,422	0.00%
2021/12/22	3	375.67	0	0.00	376.00	3	3,471	0.09%
2021/12/21	2	368.50	4	372.50	380.00	-2	3,471	-0.06%
2021/12/20	3	367.83	3	368.17	367.00	0	3,446	0.00%
2021/12/17	4	375.88	1	376.00	376.00	3	3,419	0.09%
2021/12/16	2	385.25	0	0.00	383.00	2	3,391	0.06%
2021/12/15	3	382.33	2	380.50	380.50	1	3,368	0.03%
2021/12/14	1	380.00	2	384.75	385.00	-1	3,329	-0.03%
2021/12/13	5	389.60	8.1	384.33	382.50	-3.1	3,263	-0.10%
2021/12/10	3	370.33	2	373.25	374.00	1	3,130	0.03%
2021/12/09	3	362.33	6	367.42	377.00	-3	3,055	-0.10%
2021/12/08	2	362.75	0	0.00	362.00	2	2,991	0.07%
2021/12/07	0	0.00	1	361.50	362.00	-1	2,961	-0.03%
2021/12/06	1	353.00	2	357.25	355.00	-1	2,948	-0.03%
2021/12/03	2	354.00	3	355.67	355.50	-1	2,979	-0.03%
2021/12/02	2	353.00	0	0.00	352.00	2	3,000	0.07%
2021/12/01	3	356.83	2	359.00	358.00	1	3,036	0.03%
2021/11/30	1	367.50	1	369.50	362.50	0	3,072	0.00%
2021/11/29	5	356.60	8	361.19	364.50	-3	3,017	-0.10%
2021/11/26	3	346.50	2	342.00	340.50	1	2,913	0.03%
2021/11/25	1	357.50	9	355.72	351.00	-8	2,917	-0.27%
2021/11/24	2	356.00	2	359.00	356.00	0	2,905	0.00%
2021/11/23	3	355.00	1	360.50	353.50	2	2,883	0.07%
2021/11/22	0	0.00	2	357.75	356.00	-2	2,874	-0.07%
2021/11/19	1	353.50	2	357.75	351.50	-1	2,886	-0.03%
2021/11/18	2	355.25	0	0.00	352.50	2	2,902	0.07%
2021/11/17	2.1	361.00	2	364.25	361.00	0.1	2,905	0.00%
2021/11/16	1	358.50	2	359.50	357.50	-1	2,909	-0.03%
2021/11/15	1	353.00	1	355.50	352.00	0	2,900	0.00%
2021/11/12	1	352.00	1	353.50	349.50	0	2,922	0.00%
2021/11/11	1	352.00	1	353.50	348.00	0	2,935	0.00%
2021/11/09	1	349.50	1	353.50	349.00	0	3,001	0.00%
2021/11/08	2	355.00	1	347.00	347.00	1	3,013	0.03%
2021/11/04	2	351.50	1	354.00	354.00	1	2,994	0.03%
2021/11/03	2	356.25	3	357.83	358.00	-1	2,962	-0.03%
2021/11/02	1	343.50	1	357.50	346.50	0	2,937	0.00%
2021/11/01	0	0.00	6	356.33	358.50	-6	2,913	-0.21%
2021/10/29	1	353.04	0.1	355.53	357.50	0.9	2,823	0.03%
2021/10/28	0	328.00	0	330.25	325.00	0	2,515	0.00%
2021/10/27	1	321.50	3	321.83	329.00	-2	2,537	-0.08%
2021/10/26	0	308.50	0	0.00	305.00	0	2,596	0.00%
2021/10/25	1	302.00	1	299.00	300.00	0	2,643	0.00%
2021/10/20	1	305.00	2	304.25	302.00	-1	2,827	-0.04%
2021/10/19	1	303.00	0	0.00	300.00	1	2,846	0.04%
2021/10/13	2	301.00	2	298.75	295.50	0	2,955	0.00%
2021/10/12	0	0.00	1	305.00	305.50	-1	2,981	-0.03%
2021/10/08	4	308.63	2	309.25	305.50	2	3,053	0.07%
2021/10/05	1	297.07	1	292.00	299.50	0	3,278	0.00%
2021/10/04	1	305.49	2	296.75	297.00	-1	3,320	-0.03%
2021/09/29	0	303.00	0	303.50	301.50	0	3,393	0.00%
2021/09/28	0	317.03	0	0.00	314.50	0	3,384	0.00%
2021/09/27	1	325.50	1	325.00	323.50	0	3,394	0.00%
2021/09/24	0	321.90	0	0.00	319.50	0	3,409	0.00%
2021/09/23	0	321.75	0	0.00	319.50	0	3,487	0.00%
2021/09/22	4	318.75	2	317.50	319.50	2	3,575	0.06%
2021/09/17	0	0.00	1	322.00	323.50	-1	3,712	-0.03%
2021/09/15	1	318.00	0	0.00	316.00	1	3,745	0.03%
2021/09/14	1	320.00	0	0.00	320.50	1	3,785	0.03%
2021/09/13	1	326.94	0	0.00	319.00	1	3,835	0.03%
2021/09/09	7	328.36	1	329.00	327.50	6	3,861	0.16%
2021/09/07	3.1	345.81	1	341.00	339.00	2.1	3,929	0.05%
2021/09/06	0	0.00	6	355.17	355.00	-6	3,984	-0.15%
2021/09/03	0	0.00	1	350.02	351.00	-1	4,103	-0.03%
2021/09/02	3	343.13	2	344.50	340.00	1	4,294	0.02%
2021/09/01	10	340.95	1	342.00	344.00	9	4,272	0.21%
2021/08/31	1	332.00	1	334.00	330.50	0	4,243	0.00%
2021/08/26	2	330.00	3	328.50	326.00	-1	4,241	-0.02%
2021/08/25	1	322.50	0	0.00	328.00	1	4,264	0.02%
2021/08/23	0	321.50	1	320.50	321.00	-1	4,264	-0.02%
2021/08/20	1	311.55	0	0.00	310.00	1	4,262	0.02%
2021/08/18	0	321.50	0	0.00	328.00	0	4,304	0.00%
2021/08/09	1	342.00	1	345.50	338.00	0	4,528	0.00%
2021/08/06	1	347.51	1	346.50	348.50	0	4,603	0.00%
2021/08/05	0	350.50	1	350.50	350.00	-1	4,629	-0.02%
2021/08/04	0	339.50	0	0.00	337.00	0	4,707	0.00%
2021/08/02	1	343.00	0	0.00	338.50	1	4,717	0.02%
2021/07/30	1	354.00	0	0.00	346.00	1	4,676	0.02%
2021/07/29	1	347.99	0	0.00	347.50	1	4,532	0.02%
2021/07/28	3	343.83	5	347.00	344.50	-2	4,562	-0.04%
2021/07/27	1	363.94	0	0.00	356.00	1	4,648	0.02%
2021/07/26	2	364.75	2	366.25	363.00	0	4,752	0.00%
2021/07/23	2	373.25	0	0.00	370.00	2	4,753	0.04%
2021/07/22	2	373.01	1	379.00	372.50	1	4,756	0.02%
2021/07/21	2	381.66	2	378.75	376.00	0	4,725	0.00%
2021/07/20	1	376.50	1	376.00	375.00	0	4,741	0.00%
2021/07/19	0	382.00	0	0.00	381.50	0	4,715	0.00%
2021/07/15	1	397.00	1	395.00	392.50	0	4,731	0.00%
2021/07/14	1	395.00	5.1	389.97	395.00	-4.1	4,677	-0.09%
2021/07/13	3.1	387.60	4	382.50	381.00	-0.9	4,599	-0.02%
2021/07/12	2	378.24	2	379.75	381.00	0	4,558	0.00%
2021/07/09	1	364.51	1	366.00	370.00	0	4,501	0.00%
2021/07/08	0	0.00	0	371.00	370.00	0	4,514	0.00%
2021/07/05	1	375.50	1	382.50	382.00	0	4,512	0.00%
2021/07/02	0	373.00	1.5	372.50	374.50	-1.5	4,491	-0.03%
2021/07/01	1	372.01	1	375.50	366.00	0	4,530	0.00%
2021/06/30	1	379.50	0	0.00	375.00	1	4,535	0.02%
2021/06/29	2	376.28	0	0.00	375.00	2	4,487	0.05%
2021/06/28	2.2	372.44	4	373.16	380.00	-1.9	4,418	-0.04%
2021/06/25	2.4	367.45	1	364.00	364.00	1.4	4,310	0.03%
2021/06/24	1	367.50	1	370.00	366.00	0	4,362	0.00%
2021/06/22	2	369.25	3	369.33	368.00	-1	4,348	-0.02%
2021/06/18	2	371.25	1	369.01	364.00	1	4,329	0.02%
2021/06/17	1	361.52	1	366.00	369.00	0	4,306	0.00%
2021/06/16	1	370.43	1	370.00	364.50	0	4,289	0.00%
2021/06/15	5	375.20	3	375.50	376.00	2	4,251	0.05%
2021/06/11	4.1	369.03	3	369.67	373.50	1.1	4,181	0.03%
2021/06/10	3	352.67	4	354.13	358.00	-1	4,006	-0.02%
2021/06/07	2	321.75	1	325.00	325.00	1	3,889	0.03%
2021/06/04	0	0.00	0.3	326.00	326.50	-0.3	3,909	-0.01%
2021/06/03	0	0.00	1	325.00	327.00	-1	3,992	-0.03%
2021/06/01	0	0.00	1	330.01	329.00	-1	4,099	-0.02%
2021/05/31	0	0.00	0.2	327.91	326.00	-0.2	4,147	-0.01%
2021/05/28	0.2	329.00	1	327.50	326.00	-0.8	4,201	-0.02%
2021/05/25	2.1	323.36	2	323.00	328.00	0.1	4,318	0.00%
2021/05/24	0	0.00	1	313.00	312.50	-1	4,372	-0.02%
2021/05/21	1	301.00	1	304.00	307.50	0	4,449	0.00%
2021/05/20	2	301.75	1	299.00	299.00	1	4,524	0.02%
2021/05/19	1	313.50	1	316.00	314.00	0	4,618	0.00%
2021/05/14	1	314.07	1	308.00	302.50	0	4,979	0.00%
2021/05/13	1	323.00	0	334.00	322.50	1	5,298	0.02%
2021/05/12	4	326.25	4.2	320.95	328.50	-0.2	5,329	0.00%
2021/05/11	0	322.00	0	0.00	322.50	0	5,286	0.00%
2021/05/07	2.1	331.96	2	327.55	337.50	0.1	5,327	0.00%
2021/05/06	0.1	325.02	0	0.00	326.00	0.1	5,365	0.00%
2021/05/05	1	336.74	1	334.00	326.00	0	5,423	0.00%
2021/05/04	2	336.48	3	320.00	322.00	-1	5,473	-0.02%
2021/04/29	3	365.83	2	370.75	366.50	1	5,312	0.02%
2021/04/28	0	0.00	1	365.00	365.00	-1	5,387	-0.02%
2021/04/26	0	370.50	3	370.00	372.00	-3	5,676	-0.05%
2021/04/23	0	0.00	1	370.50	372.00	-1	5,735	-0.02%
2021/04/21	2	373.50	2	371.75	371.50	0	6,144	0.00%
2021/04/19	7	379.36	6	381.00	379.50	1	6,503	0.02%
2021/04/16	4	381.88	2	381.25	383.00	2	6,764	0.03%
2021/04/15	0	373.50	1	372.50	376.50	-1	6,849	-0.01%
2021/04/14	3	367.83	1	368.00	369.50	2	7,039	0.03%
2021/04/12	1	380.00	1	381.00	381.50	0	7,168	0.00%
2021/04/07	1	383.02	0.4	386.00	384.50	0.6	7,368	0.01%
2021/04/06	2	390.76	1	393.00	390.00	1	7,314	0.01%
2021/03/31	1.2	394.87	0	0.00	391.00	1.2	7,273	0.02%
2021/03/26	0	0.00	4	396.58	397.00	-4	7,177	-0.06%
2021/03/25	1	386.00	0	384.50	386.00	1	7,131	0.01%
2021/03/22	1	386.00	1	385.50	384.00	0	7,134	0.00%
2021/03/19	1	381.00	0	0.00	380.00	1	7,152	0.01%
2021/03/17	0	0.00	1	390.00	389.50	-1	7,331	-0.01%
2021/03/16	1	391.00	2	391.00	389.50	-1	7,354	-0.01%
2021/03/15	1	391.50	1	392.50	392.00	0	7,417	0.00%
2021/03/12	3	395.33	3	396.00	393.50	0	7,427	0.00%
2021/03/11	0	0.00	2	386.25	386.50	-2	7,369	-0.03%
2021/03/10	0	0.00	0.1	381.00	381.00	-0.1	7,382	0.00%
2021/03/08	2	382.00	0	381.33	380.00	2	7,506	0.03%
2021/03/05	0	362.50	2	361.25	371.00	-2	7,430	-0.03%
2021/03/04	1	371.98	2	370.25	369.00	-1	7,423	-0.01%
2021/03/03	3	373.35	1	377.50	380.50	2	7,351	0.03%
2021/03/02	2.2	376.73	1	371.50	371.50	1.2	7,307	0.02%
2021/02/26	4	381.90	3	383.00	380.50	1	7,252	0.01%
2021/02/25	5	398.49	1	409.00	393.00	4	7,230	0.06%
2021/02/24	1.1	402.98	4	402.38	400.50	-3	7,278	-0.04%
2021/02/23	2.1	408.71	2	407.50	406.50	0.1	7,217	0.00%
2021/02/22	5	410.30	8	412.32	413.50	-3	7,196	-0.04%
2021/02/19	4	392.81	4	390.50	398.00	0	7,124	0.00%
2021/02/18	1	381.01	0	0.00	381.00	1	7,100	0.01%
2021/02/17	0.1	380.78	1	382.00	379.50	-0.9	7,226	-0.01%
2021/02/05	7.1	373.49	1	372.50	370.50	6.1	7,066	0.09%
2021/02/04	7.1	389.38	1	387.00	388.00	6.1	6,827	0.09%
2021/02/03	1.1	425.93	0	0.00	425.50	1.1	6,458	0.02%
2021/02/02	1	438.00	2	434.00	434.50	-1	6,391	-0.02%
2021/02/01	1	420.50	0	0.00	420.50	1	6,381	0.02%
2021/01/29	1	428.00	1	424.00	414.00	0	6,363	0.00%
2021/01/28	1.1	419.26	0	0.00	418.00	1.1	6,359	0.02%
2021/01/26	4	452.38	4	434.88	435.00	0	6,263	0.00%
2021/01/22	1	465.80	3	459.50	457.50	-2	6,156	-0.03%
2021/01/21	0	0.00	1	457.50	458.00	-1	6,176	-0.02%
2021/01/20	2	446.75	1	460.00	446.00	1	6,149	0.02%
2021/01/18	2	427.00	0	0.00	424.50	2	5,865	0.03%
2021/01/15	3	429.00	4.5	422.11	419.50	-1.5	5,817	-0.03%
2021/01/14	7	432.50	7	437.86	424.00	0	5,717	0.00%
2021/01/13	5	410.30	10	408.95	423.50	-5	5,467	-0.09%
2021/01/12	3	390.33	5	389.20	385.00	-2	5,281	-0.04%
2021/01/11	7.5	388.47	12	385.75	394.00	-4.5	5,196	-0.09%
2021/01/08	6	355.00	5	351.40	363.00	1	4,960	0.02%
2021/01/07	6	355.58	1	357.00	355.00	5	4,890	0.10%
2021/01/06	7	376.86	3	373.83	371.00	4	4,831	0.08%
2021/01/04	2	358.50	2	366.25	364.50	0	5,050	0.00%
2020/12/29	1	345.50	0	0.00	345.50	1	4,815	0.02%
2020/12/18	0	0.00	1	342.50	343.00	-1	4,866	-0.02%
2020/12/16	1	348.50	0	0.00	346.00	1	4,918	0.02%
2020/12/15	0	0.00	3	335.83	340.50	-3	4,891	-0.06%
2020/12/14	1	344.00	0	0.00	337.50	1	4,897	0.02%
2020/12/08	1	341.50	0	0.00	345.00	1	4,774	0.02%
2020/12/03	0	0.00	3	348.00	350.00	-3	4,756	-0.06%
2020/12/02	3	345.17	2	347.25	347.00	1	4,735	0.02%
2020/11/30	0	0.00	4	335.13	335.00	-4	4,699	-0.09%
2020/11/27	1.8	331.57	1	330.50	333.00	0.8	4,671	0.02%
2020/11/26	5	332.90	1	331.50	331.50	4	4,699	0.09%
2020/11/24	1	329.00	0	0.00	337.00	1	4,750	0.02%
2020/11/23	3	348.17	5	343.30	334.50	-2	4,819	-0.04%
2020/11/20	3	334.83	1.1	337.12	338.00	1.9	4,863	0.04%
2020/11/18	0.3	333.50	2	334.25	334.50	-1.8	4,929	-0.04%
2020/11/17	3	336.83	1	329.00	327.00	2	4,936	0.04%
2020/11/16	1	323.00	3	332.33	332.00	-2	5,054	-0.04%
2020/11/13	1	317.00	0	0.00	318.50	1	4,944	0.02%
2020/11/11	2	319.25	1	318.00	318.50	1	5,115	0.02%
2020/11/10	0	0.00	1	316.00	315.00	-1	5,088	-0.02%
2020/11/09	1	321.50	1	321.00	321.00	0	5,127	0.00%
2020/11/05	0	0.00	1	310.50	316.00	-1	5,164	-0.02%
2020/11/04	1	304.00	1	308.00	310.00	0	5,164	0.00%
2020/11/02	1	301.00	0	0.00	302.50	1	5,250	0.02%
2020/10/30	0	0.00	2	309.50	311.00	-2	5,242	-0.04%
2020/10/29	2	309.25	1	309.50	309.50	1	5,309	0.02%
2020/10/28	5	316.50	4	316.50	319.50	1	5,415	0.02%
2020/10/22	1	312.00	0	0.00	310.00	1	5,896	0.02%
2020/10/21	2	317.75	2	316.75	314.50	0	5,982	0.00%
2020/10/20	0	0.00	2	318.50	315.50	-2	6,028	-0.03%
2020/10/15	2	316.00	0	0.00	313.50	2	6,078	0.03%
2020/10/13	1	315.50	2	308.75	317.50	-1	6,344	-0.02%
2020/10/12	0	0.00	3	309.00	310.00	-3	6,226	-0.05%
2020/10/08	0	0.00	0	289.50	289.50	0	6,091	0.00%
2020/10/07	1	287.00	0	0.00	285.00	1	6,154	0.02%
2020/09/30	0	0.00	1	290.50	286.50	-1	6,498	-0.02%
2020/09/28	1	281.00	1	282.50	284.00	0	6,934	0.00%
2020/09/25	2	286.50	1	283.00	278.00	1	7,068	0.01%
2020/09/24	1	290.00	0	288.00	287.00	1	7,096	0.01%
2020/09/23	0	0.00	1	292.50	297.50	-1	7,090	-0.01%
2020/09/22	1	292.50	0	0.00	292.50	1	7,152	0.01%
2020/09/18	0	0.00	1	302.50	302.50	-1	7,237	-0.01%
2020/09/17	2	302.75	2	299.00	299.50	0	7,280	0.00%
2020/09/15	0	0.00	1	301.50	298.50	-1	7,428	-0.01%
2020/09/14	0	0.00	2	298.50	297.00	-2	7,570	-0.03%
2020/09/11	3	292.00	5.1	293.71	295.00	-2.1	7,641	-0.03%
2020/09/10	0	0.00	2	290.50	289.50	-2	7,673	-0.03%
2020/09/07	2	285.00	2	285.50	285.50	0	8,049	0.00%
2020/09/04	0	0.00	1	285.00	292.00	-1	8,172	-0.01%
2020/09/03	3	287.83	1	287.50	287.50	2	8,358	0.02%
2020/09/02	0	0.00	1	291.00	291.00	-1	8,352	-0.01%
2020/09/01	1	289.00	1	287.00	288.50	0	8,549	0.00%
2020/08/31	3	293.50	3	295.17	286.00	0	8,586	0.00%
2020/08/27	1	294.00	1	292.00	296.00	0	8,689	0.00%
2020/08/26	5	286.50	6	288.25	290.50	-1	8,739	-0.01%
2020/08/25	2	274.50	0	0.00	280.00	2	8,704	0.02%
2020/08/24	7	267.71	7	270.93	275.00	0	8,806	0.00%
2020/08/20	6	262.52	6	261.25	260.00	0	8,803	0.00%
2020/08/19	0	0.00	2	291.50	281.50	-2	8,640	-0.02%
2020/08/18	7	286.79	2	288.75	284.50	5	8,670	0.06%
2020/08/12	1	303.00	2	295.50	303.00	-1	9,009	-0.01%
2020/08/11	2	294.25	0	0.00	294.00	2	9,200	0.02%
2020/08/06	1	303.00	0	0.00	302.50	1	9,324	0.01%
2020/08/05	0	0.00	1.3	304.87	304.50	-1.3	9,388	-0.01%
2020/08/04	5	304.60	6	303.33	302.00	-1	9,594	-0.01%
2020/08/03	5	302.90	3	309.17	299.00	2	9,723	0.02%
2020/07/31	5	318.20	5	316.60	317.00	0	9,641	0.00%
2020/07/30	1	320.50	0	0.00	322.00	1	9,631	0.01%
2020/07/29	1	324.00	1	332.00	318.50	0	9,633	0.00%
2020/07/28	6	344.83	4	340.50	334.00	2	9,465	0.02%
2020/07/27	1	336.50	2	336.50	339.00	-1	9,463	-0.01%
2020/07/24	0	321.00	3	325.00	321.00	-3	9,566	-0.03%
2020/07/23	2	322.25	0	0.00	326.00	2	9,641	0.02%
2020/07/22	1	326.50	0	0.00	327.00	1	9,728	0.01%
2020/07/21	3	325.17	9	325.44	330.50	-6	9,809	-0.06%
2020/07/20	6	320.00	3	324.33	317.50	3	9,774	0.03%
2020/07/17	4	329.50	5	328.60	331.00	-1	9,753	-0.01%
2020/07/16	3	313.83	1	315.50	315.00	2	9,581	0.02%
2020/07/15	1	324.50	0	0.00	311.50	1	9,571	0.01%
2020/07/13	0	0.00	1	316.00	319.00	-1	9,632	-0.01%
2020/07/10	1	315.50	0	0.00	311.50	1	9,654	0.01%
2020/07/09	4	329.75	3	329.00	326.00	1	9,583	0.01%
2020/07/08	1	323.00	0	0.00	326.00	1	9,438	0.01%
2020/07/07	4	313.13	8	309.56	306.00	-4	9,258	-0.04%
2020/07/06	2	303.75	2	304.75	306.00	0	9,098	0.00%
2020/07/03	4	293.50	1	293.50	293.00	3	9,016	0.03%
2020/06/22	1	306.50	0	0.00	305.00	1	9,378	0.01%
2020/06/19	3	300.33	4	298.63	297.00	-1	9,436	-0.01%
2020/06/18	1	291.50	2	294.00	291.50	-1	9,362	-0.01%
2020/06/16	1	291.50	2	294.75	296.50	-1	9,445	-0.01%
2020/06/15	6	294.17	5	290.90	283.00	1	9,512	0.01%
2020/06/12	1	289.00	0	0.00	289.00	1	9,518	0.01%
2020/06/11	2	289.00	1	289.50	288.50	1	9,579	0.01%
2020/06/10	1	289.50	4	291.52	294.50	-3	9,617	-0.03%
2020/06/08	1	289.50	3	285.17	282.00	-2	9,739	-0.02%
2020/06/05	1	276.00	1	278.50	278.00	0	9,588	0.00%
2020/06/04	0	0.00	2	277.25	278.00	-2	9,615	-0.02%
2020/06/02	1	268.50	3	272.50	272.50	-2	9,590	-0.02%
2020/06/01	2	262.50	4	262.00	264.00	-2	9,515	-0.02%
2020/05/29	0	0.00	3	252.67	257.00	-3	9,450	-0.03%
2020/05/28	2	246.50	3	247.83	247.00	-1	9,314	-0.01%
2020/05/27	1	251.00	3	248.67	247.00	-2	9,339	-0.02%
2020/05/26	4	247.38	3	248.33	244.00	1	9,312	0.01%
2020/05/25	6	241.42	2	241.75	250.00	4	9,277	0.04%
2020/05/22	5	239.80	0	0.00	239.50	5	9,252	0.05%
2020/05/20	0	248.50	0	0.00	246.00	0	9,136	0.00%
2020/05/19	5	251.50	10	249.05	252.00	-5	9,144	-0.05%
2020/05/18	9	250.11	0	0.00	248.00	9	9,138	0.10%
2020/05/15	2	269.00	4	268.75	268.50	-2	9,067	-0.02%
2020/05/14	5	268.30	3	269.17	267.00	2	9,246	0.02%
2020/05/13	1	272.00	1	272.00	272.50	0	9,401	0.00%
2020/05/11	2	283.75	2	286.50	282.50	0	9,749	0.00%
2020/05/08	0	0.00	1	280.49	281.50	-1	9,658	-0.01%
2020/05/07	3	267.00	4	270.88	272.50	-1	9,485	-0.01%
2020/05/04	1	262.50	1	264.00	264.00	0	9,599	0.00%
2020/04/30	6	269.83	5	269.80	269.00	1	9,591	0.01%
2020/04/29	1	254.00	2	260.00	261.50	-1	9,507	-0.01%
2020/04/28	2	246.50	2	244.75	247.00	0	9,371	0.00%
2020/04/27	4	250.00	0	0.00	251.50	4	9,332	0.04%
2020/04/24	0	0.00	1	253.50	251.00	-1	9,223	-0.01%
2020/04/23	3	260.67	6	261.83	260.00	-3	9,121	-0.03%
2020/04/22	7	259.14	1	259.50	259.00	6	9,150	0.07%
2020/04/20	1	272.00	2	273.25	274.00	-1	9,040	-0.01%
2020/04/17	6	276.67	7	278.64	274.00	-1	9,030	-0.01%
2020/04/16	4	270.13	1	271.50	270.00	3	8,957	0.03%
2020/04/15	0	0.00	5	274.60	272.00	-5	8,998	-0.06%
2020/04/14	2	268.00	1	270.00	273.00	1	9,145	0.01%
2020/04/13	4	265.00	0	0.00	263.00	4	9,200	0.04%
2020/04/09	1	279.00	1	277.00	269.00	0	9,423	0.00%
2020/04/07	0	0.00	1	278.00	278.00	-1	9,453	-0.01%
2020/04/06	5	268.70	4	267.00	278.00	1	9,400	0.01%
2020/04/01	1	265.00	1	259.00	262.00	0	9,386	0.00%
2020/03/31	1	263.50	1	265.00	263.50	0	9,358	0.00%
2020/03/30	1	254.50	1	248.50	260.50	0	9,283	0.00%
2020/03/27	4	262.38	5	259.80	254.50	-1	9,259	-0.01%
2020/03/26	3	250.17	3	254.00	256.00	0	9,139	0.00%
2020/03/25	8	255.50	7	256.50	256.50	1	9,217	0.01%
2020/03/24	7	235.86	8	241.56	242.50	-1	9,130	-0.01%
2020/03/23	3	215.83	5	219.40	222.50	-2	9,079	-0.02%
2020/03/19	1	202.80	0	0.00	195.50	1	8,953	0.01%
2020/03/18	4	222.63	2	220.00	217.00	2	8,882	0.02%
2020/03/16	6	251.83	6	236.00	236.00	0	8,824	0.00%
2020/03/12	0	240.00	0	0.00	238.00	0	8,578	0.00%
2020/03/11	0	269.00	0	0.00	264.00	0	8,451	0.00%
2020/03/10	1	272.00	0	0.00	273.50	1	8,562	0.01%
2020/03/09	2	283.50	3	278.17	274.50	-1	8,710	-0.01%
2020/03/06	0	0.00	4	287.00	288.50	-4	8,735	-0.05%
2020/03/05	0	0.00	4	289.38	290.00	-4	8,898	-0.04%
2020/03/04	8	280.19	3	279.33	279.50	5	8,940	0.06%
2020/03/03	1	278.50	3	278.17	277.50	-2	8,979	-0.02%
2020/02/26	0	0.00	10	283.00	284.00	-10	8,910	-0.11%
2020/02/24	0	0.00	1	285.50	285.50	-1	8,919	-0.01%
2020/02/21	1	284.00	0	0.00	283.00	1	8,925	0.01%
2020/02/18	3	281.67	0	0.00	280.00	3	8,692	0.03%
2020/02/17	4	296.00	1	296.00	291.00	3	8,523	0.04%
2020/02/14	10	311.15	1	309.00	307.00	9	8,304	0.11%
2020/02/12	3	317.67	10	312.05	316.00	-7	7,839	-0.09%
2020/02/11	1	303.00	1	295.50	302.00	0	7,658	0.00%
2020/02/10	2	287.50	4	288.25	290.50	-2	7,652	-0.03%
2020/02/07	2	295.25	2	294.75	293.50	0	7,716	0.00%
2020/02/06	0	0.00	4	292.75	295.00	-4	7,813	-0.05%
2020/02/05	5	291.00	1	293.00	292.50	4	7,736	0.05%
2020/02/04	0	0.00	1	276.50	275.00	-1	7,620	-0.01%
2020/02/03	1	271.00	0	0.00	270.50	1	7,671	0.01%
2020/01/30	1	268.00	1	273.50	275.50	0	7,732	0.00%
2020/01/16	0	0.00	2	280.50	284.50	-2	8,130	-0.02%
2020/01/15	1	290.50	0	0.00	288.00	1	8,123	0.01%
2020/01/14	2	290.25	0	0.00	288.00	2	8,121	0.02%
2020/01/13	1	284.00	1	286.00	285.00	0	8,103	0.00%
2020/01/10	0	0.00	2	283.75	286.50	-2	8,123	-0.02%
2020/01/09	2	280.50	1	281.50	284.50	1	8,179	0.01%
2020/01/08	3	279.83	0	0.00	275.00	3	8,426	0.04%
2020/01/07	1	285.00	1	288.00	288.00	0	8,359	0.00%
2020/01/06	3	288.33	1	287.00	285.00	2	8,408	0.02%
2020/01/03	0	0.00	1	303.00	295.00	-1	8,387	-0.01%
2020/01/02	1	301.50	16	302.66	305.00	-15	8,316	-0.18%
2019/12/31	1	298.50	0	0.00	294.00	1	8,276	0.01%
2019/12/30	0	0.00	3	300.33	297.50	-3	8,278	-0.04%
2019/12/27	2	304.00	3	299.50	298.50	-1	8,317	-0.01%
2019/12/26	2	298.75	0	0.00	300.00	2	8,232	0.02%
2019/12/25	0	0.00	1	294.50	295.00	-1	8,188	-0.01%
2019/12/24	2	293.00	2	291.25	293.50	0	8,252	0.00%
2019/12/23	0	0.00	6	286.00	288.00	-6	8,281	-0.07%
2019/12/20	2	284.00	1	288.50	283.00	1	8,319	0.01%
2019/12/19	17	296.71	0	0.00	291.50	17	8,349	0.20%
2019/12/18	6	300.00	3	300.33	301.00	3	8,266	0.04%
2019/12/17	1	303.50	3	301.67	300.50	-2	8,325	-0.02%
2019/12/16	0	0.00	2	295.25	295.50	-2	8,315	-0.02%
2019/12/13	0	0.00	1	304.50	296.00	-1	8,740	-0.01%
2019/12/12	0	0.00	7	295.50	298.00	-7	8,808	-0.08%
2019/12/11	4	287.25	1	287.00	286.00	3	8,621	0.03%
2019/12/10	6	286.75	0	0.00	285.00	6	8,648	0.07%
2019/12/09	3	294.00	0	0.00	294.50	3	8,555	0.04%
2019/12/05	2	290.50	3	290.17	292.00	-1	8,593	-0.01%
2019/12/04	7	285.43	6	281.50	282.00	1	8,496	0.01%
2019/12/03	3	294.83	2	292.25	291.00	1	8,496	0.01%
2019/12/02	3	292.17	1	289.50	298.00	2	8,433	0.02%
2019/11/29	4	298.50	5	302.80	302.50	-1	8,333	-0.01%
2019/11/28	9	306.67	4	308.50	306.00	5	8,233	0.06%
2019/11/27	0	0.00	3	314.67	315.00	-3	8,196	-0.04%
2019/11/26	1	313.50	1	311.50	311.50	0	8,258	0.00%
2019/11/25	2	306.00	0	0.00	306.50	2	8,364	0.02%
2019/11/22	4	307.00	2	306.00	305.50	2	8,450	0.02%
2019/11/21	1	306.00	2	312.25	314.50	-1	8,476	-0.01%
2019/11/20	4	314.75	2	322.00	308.50	2	8,492	0.02%
2019/11/19	1	318.00	4	317.75	325.00	-3	8,573	-0.03%
2019/11/15	1	321.00	1	319.00	321.00	0	8,751	0.00%
2019/11/14	0	0.00	3	316.00	318.00	-3	8,767	-0.03%
2019/11/13	1	311.50	1	313.50	316.00	0	8,857	0.00%
2019/11/12	1	309.50	1	306.50	310.00	0	8,971	0.00%
2019/11/11	3	303.50	3	306.17	305.00	0	9,139	0.00%
2019/11/08	5	310.60	2	309.50	312.50	3	9,242	0.03%
2019/11/07	3	308.33	3	316.33	307.00	0	9,307	0.00%
2019/11/06	5	323.00	5	329.30	323.00	0	9,373	0.00%
2019/11/05	1	334.50	1	334.00	335.50	0	9,407	0.00%
2019/11/01	0	0.00	1	319.00	324.50	-1	9,647	-0.01%
2019/10/31	2	318.00	2	326.00	318.00	0	9,814	0.00%
2019/10/30	0	0.00	1	333.00	333.00	-1	9,822	-0.01%
2019/10/29	11	334.95	10	326.95	330.00	1	9,969	0.01%
2019/10/28	8	335.81	8	337.25	343.50	0	10,054	0.00%
2019/10/21	2	304.00	2	306.00	302.50	0	10,384	0.00%
2019/10/18	5	309.00	5	311.50	307.00	0	10,715	0.00%
2019/10/17	1	306.50	0	0.00	314.50	1	10,907	0.01%
2019/10/16	3	309.17	3	308.67	306.00	0	10,850	0.00%
2019/10/15	2	298.00	7	297.86	299.00	-5	10,647	-0.05%
2019/10/14	2	296.25	1	294.00	294.00	1	10,584	0.01%
2019/10/09	2	288.00	2	284.50	284.50	0	10,522	0.00%
2019/10/08	1	293.00	0	0.00	285.00	1	10,511	0.01%
2019/10/04	1	289.00	0	0.00	284.00	1	10,666	0.01%
2019/10/03	10	285.00	10	282.50	287.00	0	10,718	0.00%
2019/09/27	2	278.50	3	281.00	278.50	-1	11,085	-0.01%
2019/09/26	1	285.00	0	0.00	284.00	1	11,160	0.01%
2019/09/24	1	299.00	0	0.00	285.00	1	11,350	0.01%
2019/09/19	1	291.00	1	289.50	289.50	0	11,245	0.00%
2019/09/18	5	283.90	6	290.17	290.50	-1	11,228	-0.01%
2019/09/17	2	272.50	4	271.63	274.00	-2	10,850	-0.02%
2019/09/16	1	262.00	1	264.00	264.00	0	10,820	0.00%
2019/09/12	1	266.00	1	268.00	265.50	0	10,913	0.00%
2019/09/09	1	264.50	0	0.00	264.50	1	11,531	0.01%
2019/09/06	2	273.00	2	271.00	266.00	0	11,785	0.00%
2019/09/04	3	265.83	5	267.90	269.50	-2	11,793	-0.02%
2019/09/03	20	269.23	21	265.50	262.00	-1	11,966	-0.01%
2019/09/02	1	257.00	1	260.50	262.00	0	12,073	0.00%
2019/08/29	1	257.50	2	256.00	259.00	-1	12,400	-0.01%
2019/08/28	1	254.00	1	252.00	253.00	0	12,711	0.00%
2019/08/27	3	265.83	1	264.00	259.00	2	12,796	0.02%
2019/08/23	1	266.50	1	266.00	269.00	0	13,110	0.00%
2019/08/22	3	271.17	5	273.30	266.00	-2	13,276	-0.02%
2019/08/20	3	273.83	2	270.00	268.50	1	13,378	0.01%
2019/08/19	0	0.00	3	269.50	270.00	-3	13,476	-0.02%
2019/08/16	17	263.62	16	263.66	262.50	1	13,655	0.01%
2019/08/15	5	258.80	3	259.50	259.50	2	14,022	0.01%
2019/08/14	6	268.67	5	271.60	265.50	1	14,290	0.01%
2019/08/13	3	265.33	3	261.33	260.50	0	14,414	0.00%
2019/08/12	3	272.83	2	272.75	265.50	1	14,829	0.01%
2019/08/08	5	271.30	5	271.90	274.00	0	14,978	0.00%
2019/08/07	2	266.25	2	264.50	262.00	0	14,928	0.00%
2019/08/06	6	251.83	6	255.67	263.50	0	14,924	0.00%
2019/08/05	2	252.50	2	252.50	250.00	0	14,769	0.00%
2019/08/02	9	252.72	9	255.67	251.00	0	14,735	0.00%
2019/08/01	3	269.67	3	265.17	268.00	0	14,604	0.00%
2019/07/31	8	268.69	8	265.81	268.00	0	14,598	0.00%
2019/07/30	5	265.00	7	265.21	272.00	-2	14,394	-0.01%
2019/07/29	5	266.00	5	272.60	266.00	0	14,304	0.00%
2019/07/26	2	274.00	2	268.50	275.00	0	14,248	0.00%
2019/07/25	3	276.33	2	274.75	272.50	1	14,173	0.01%
2019/07/24	4	273.00	6	272.50	276.00	-2	14,131	-0.01%
2019/07/23	1	268.00	2	263.50	262.50	-1	14,172	-0.01%
2019/07/22	6	256.42	3	250.50	260.00	3	14,277	0.02%
2019/07/19	0	0.00	80	235.00	236.50	-80	13,962	-0.57%
2019/07/18	10	226.70	9	224.00	227.00	1	13,819	0.01%
2019/07/17	2	226.25	3	226.00	227.00	-1	13,893	-0.01%
2019/07/12	1	220.50	1	220.00	220.00	0	14,556	0.00%
2019/07/11	5	227.80	5	224.10	223.50	0	14,620	0.00%
2019/07/10	3	220.83	3	219.83	222.00	0	14,533	0.00%
2019/07/09	2	218.00	2	221.75	222.00	0	14,529	0.00%
2019/07/08	2	214.50	2	218.00	218.00	0	14,503	0.00%
2019/07/05	4	217.75	4	219.13	216.50	0	14,567	0.00%
2019/07/04	1	226.00	2	223.00	221.00	-1	14,438	-0.01%
2019/07/03	6	215.17	5	212.50	217.00	1	14,300	0.01%
2019/07/02	16	215.09	8	215.31	218.00	8	14,320	0.06%
2019/07/01	0	0.00	7	213.00	213.00	-7	14,185	-0.05%
2019/06/28	2	202.00	3	199.67	199.00	-1	14,232	-0.01%
2019/06/27	4	201.88	4	198.75	197.00	0	14,323	0.00%
2019/06/26	4	200.00	4	198.75	195.50	0	14,513	0.00%
2019/06/25	3	198.50	3	196.33	198.50	0	14,654	0.00%
2019/06/24	3	197.50	3	195.83	198.50	0	14,845	0.00%
2019/06/21	4	203.00	3	203.17	197.00	1	14,913	0.01%
2019/06/20	1	199.00	1	200.50	200.50	0	14,858	0.00%
2019/06/19	10	196.10	11	197.14	200.00	-1	14,992	-0.01%
2019/06/18	6	186.42	5	184.60	187.50	1	14,709	0.01%
2019/06/17	4	178.38	5	182.00	183.50	-1	14,636	-0.01%
2019/06/14	3	182.17	1	181.00	176.50	2	14,765	0.01%
2019/06/13	1	185.00	2	187.75	188.50	-1	14,969	-0.01%
2019/06/12	1	186.50	1	188.00	187.00	0	15,425	0.00%
2019/06/11	0	0.00	3	185.33	187.00	-3	15,519	-0.02%
2019/06/10	2	176.50	2	180.50	180.50	0	15,322	0.00%
2019/06/06	5	171.90	4	171.13	169.50	1	15,190	0.01%
2019/06/05	3	177.33	5	179.00	175.50	-2	15,103	-0.01%
2019/06/04	9	180.22	8	178.38	178.00	1	15,102	0.01%
2019/06/03	3	173.33	3	175.83	176.00	0	14,898	0.00%
2019/05/31	12	171.63	18	172.56	174.50	-6	14,748	-0.04%
2019/05/30	0	0.00	3	165.83	164.50	-3	14,567	-0.02%
2019/05/29	4	157.13	2	157.75	163.50	2	14,555	0.01%
2019/05/28	6	158.08	4	159.25	159.00	2	14,412	0.01%
2019/05/27	4	160.88	11	159.86	157.50	-7	14,533	-0.05%
2019/05/24	10	165.25	7	165.57	160.50	3	14,667	0.02%
2019/05/23	9	162.22	18	158.69	167.00	-9	14,503	-0.06%
2019/05/22	18	170.97	5	166.10	163.50	13	14,386	0.09%
2019/05/21	7	159.14	4	161.25	160.00	3	14,157	0.02%
2019/05/20	8	166.38	9	165.33	168.50	-1	14,024	-0.01%
2019/05/17	23	172.72	20	168.65	165.00	3	13,853	0.02%
2019/05/16	7	193.43	11	187.64	181.00	-4	13,720	-0.03%
2019/05/15	6	198.67	6	200.58	200.50	0	13,730	0.00%
2019/05/14	2	188.25	3	190.67	194.00	-1	13,889	-0.01%
2019/05/13	7	199.21	3	200.00	193.00	4	14,082	0.03%
2019/05/10	7	204.50	9	200.28	204.50	-2	14,213	-0.01%
2019/05/09	3	203.33	3	201.33	200.00	0	14,204	0.00%
2019/05/08	6	205.17	7	203.86	206.00	-1	14,171	-0.01%
2019/05/07	4	205.50	4	203.75	203.50	0	14,258	0.00%
2019/05/06	13	198.96	6	203.25	201.00	7	14,669	0.05%
2019/05/03	6	210.08	6	210.33	213.00	0	14,718	0.00%
2019/05/02	3	208.00	3	205.33	208.00	0	14,752	0.00%
2019/04/30	7	203.50	7	201.57	207.00	0	14,893	0.00%
2019/04/29	6	195.25	18	200.08	204.00	-12	15,028	-0.08%
2019/04/26	14	211.25	5	207.50	207.00	9	14,775	0.06%
2019/04/25	1	229.00	3	225.17	229.50	-2	14,433	-0.01%
2019/04/24	8	228.25	9	228.83	227.00	-1	14,532	-0.01%
2019/04/23	8	227.19	8	224.94	229.50	0	14,473	0.00%
2019/04/22	5	222.60	5	220.50	225.50	0	14,383	0.00%
2019/04/19	27	227.78	12	226.92	220.00	15	14,337	0.10%
2019/04/18	10	228.00	11	231.09	229.00	-1	14,102	-0.01%
2019/04/17	0	0.00	2	219.00	219.00	-2	13,675	-0.01%
2019/04/16	1	215.00	0	0.00	213.00	1	13,623	0.01%
2019/04/15	3	213.00	4	212.50	213.00	-1	13,594	-0.01%
2019/04/12	1	205.00	0	0.00	205.00	1	13,628	0.01%
2019/04/11	1	211.00	1	219.00	211.00	0	13,675	0.00%
2019/04/10	5	216.00	6	213.67	212.00	-1	13,565	-0.01%
2019/04/09	1	215.50	0	0.00	211.00	1	13,622	0.01%
2019/04/08	7	211.93	12	215.92	219.50	-5	13,591	-0.04%
2019/04/03	1	204.00	0	0.00	205.00	1	13,535	0.01%
2019/04/02	5	208.10	9	213.06	207.50	-4	13,598	-0.03%
2019/04/01	28	217.96	4	214.50	211.00	24	13,493	0.18%
2019/03/29	7	214.57	2	215.25	217.50	5	13,295	0.04%
2019/03/28	5	208.70	5	210.50	211.50	0	13,237	0.00%
2019/03/27	28	208.80	13	209.69	204.00	15	13,144	0.11%
2019/03/26	4	200.13	4	203.25	205.00	0	12,973	0.00%
2019/03/25	3	193.00	3	194.33	194.00	0	13,026	0.00%
2019/03/22	10	206.65	7	206.14	200.50	3	13,000	0.02%
2019/03/21	1	199.50	1	199.50	199.50	0	12,818	0.00%
2019/03/20	4	199.88	2	200.50	199.50	2	12,832	0.02%
2019/03/19	6	202.08	10	201.60	204.50	-4	12,748	-0.03%
2019/03/18	12	200.00	8	200.69	197.50	4	12,509	0.03%
2019/03/15	5	182.50	12	185.18	192.50	-7	12,094	-0.06%
2019/03/14	4	169.50	9	171.44	175.00	-5	11,692	-0.04%
2019/03/13	11	165.32	11	163.68	164.50	0	11,596	0.00%
2019/03/12	5	165.30	8	163.94	162.00	-3	11,693	-0.03%
2019/03/11	10	163.55	8	161.00	161.00	2	11,801	0.02%
2019/03/08	9	159.00	6	160.25	162.50	3	12,010	0.02%
2019/03/07	5	165.80	1	160.00	160.00	4	12,103	0.03%
2019/03/06	4	174.88	5	171.20	172.00	-1	12,101	-0.01%
2019/03/05	1	174.00	0	0.00	173.00	1	12,181	0.01%
2019/03/04	5	178.50	6	179.75	180.00	-1	12,413	-0.01%
2019/02/27	6	174.33	5	172.80	175.00	1	12,395	0.01%
2019/02/26	12	180.42	9	175.78	175.00	3	12,504	0.02%
2019/02/25	14	172.65	21	178.67	177.50	-7	12,357	-0.06%
2019/02/22	3	167.50	0	0.00	168.00	3	12,141	0.02%
2019/02/21	5	168.20	3	170.17	171.00	2	12,142	0.02%
2019/02/20	32	170.84	44	168.34	168.00	-12	12,042	-0.10%
2019/02/19	15	168.63	11	170.05	171.00	4	11,894	0.03%
2019/02/18	6	163.08	8	163.19	163.00	-2	11,787	-0.02%
2019/02/15	13	162.23	9	162.44	160.50	4	11,927	0.03%
2019/02/14	8	163.25	2	163.25	158.00	6	11,517	0.05%
2019/02/13	5	176.30	7	176.36	166.50	-2	11,357	-0.02%
2019/02/12	4	164.25	10	171.65	174.00	-6	11,184	-0.05%
2019/02/11	5	154.00	7	162.14	161.50	-2	11,073	-0.02%
2019/01/30	10	150.90	9	148.28	149.50	1	11,009	0.01%
2019/01/29	8	145.94	7	147.43	148.00	1	11,194	0.01%
2019/01/28	0	0.00	3	150.00	150.00	-3	11,379	-0.03%
2019/01/25	8	147.88	16	151.13	152.00	-8	11,487	-0.07%
2019/01/24	3	142.00	2	142.00	142.00	1	11,255	0.01%
2019/01/23	1	136.50	1	138.00	138.50	0	11,247	0.00%
2019/01/22	1	136.50	1	138.50	136.50	0	11,231	0.00%
2019/01/21	20	130.50	26	131.81	135.00	-6	11,220	-0.05%
2019/01/18	3	124.50	1	125.50	126.00	2	11,252	0.02%
2019/01/17	4	122.00	0	0.00	123.50	4	11,384	0.04%
2019/01/16	3	123.50	3	127.83	122.00	0	11,694	0.00%
2019/01/15	0	126.00	1	126.00	126.00	-1	11,801	-0.01%
2019/01/14	1	124.50	4	124.50	124.00	-3	11,890	-0.03%
2019/01/11	1	122.50	4	123.50	123.00	-3	12,077	-0.02%
2019/01/10	1	122.50	3	121.33	120.00	-2	12,032	-0.02%
2019/01/09	1	118.50	2	119.75	120.00	-1	12,092	-0.01%
2019/01/08	9	117.72	4	118.25	116.50	5	12,231	0.04%
2019/01/07	7	116.92	0	0.00	115.50	7	12,366	0.06%
2019/01/04	1	109.00	8	109.69	114.00	-7	12,554	-0.06%
2019/01/03	8	116.50	0	0.00	114.00	8	12,783	0.06%
2019/01/02	1	120.00	2	120.00	121.00	-1	12,917	-0.01%
2018/12/28	3	121.50	3	120.50	118.00	0	12,977	0.00%
2018/12/27	1	120.50	7	120.14	119.00	-6	13,015	-0.05%
2018/12/26	8	119.36	3	119.83	115.00	5	12,998	0.04%
2018/12/25	4	119.25	31	119.71	121.50	-27	12,931	-0.21%
2018/12/24	26	119.92	1	119.00	118.00	25	12,826	0.19%
2018/12/22	4	116.63	1	117.00	117.00	3	12,832	0.02%
2018/12/21	6	115.08	4	116.00	119.50	2	12,907	0.02%
2018/12/20	2	117.50	1	123.00	116.50	1	12,820	0.01%
2018/12/19	3	127.17	4	125.13	124.00	-1	12,767	-0.01%
2018/12/18	1	126.50	2	125.25	126.00	-1	12,794	-0.01%
2018/12/17	1	118.50	4	122.25	123.50	-3	12,817	-0.02%
2018/12/14	1	117.00	1	118.00	118.00	0	12,938	0.00%
2018/12/13	1	122.50	1	121.50	121.50	0	13,086	0.00%
2018/12/12	4	121.75	7	122.93	122.50	-3	13,197	-0.02%
2018/12/11	2	117.75	1	118.99	118.00	1	13,201	0.01%
2018/12/10	3	114.00	4	114.00	115.00	-1	13,562	-0.01%
2018/12/07	3	118.83	2	119.75	116.50	1	13,730	0.01%
2018/12/06	4	115.24	1	116.50	114.00	3	13,749	0.02%
2018/12/05	2	123.75	1	124.50	122.50	1	13,691	0.01%
2018/12/04	6	136.00	8	136.50	131.00	-2	13,700	-0.01%
2018/12/03	1	135.50	1	135.06	137.00	0	13,658	0.00%
2018/11/30	2	126.25	6	126.67	126.50	-4	13,512	-0.03%
2018/11/29	3	124.83	4	124.75	120.00	-1	13,689	-0.01%
2018/11/28	1	119.50	5	119.70	120.50	-4	13,647	-0.03%
2018/11/27	11	114.68	46	112.58	119.00	-35	13,506	-0.26%
2018/11/26	41	106.89	7	107.21	109.00	34	13,183	0.26%
2018/11/23	17	108.06	18	106.28	104.00	-1	13,101	-0.01%
2018/11/22	14	106.61	12	105.46	103.00	2	12,887	0.02%
2018/11/21	7	103.07	9	101.72	105.50	-2	12,829	-0.02%
2018/11/20	8	104.31	15	102.57	102.50	-7	12,779	-0.06%
2018/11/19	15	98.87	16	101.53	102.00	-1	12,766	-0.01%
2018/11/16	23	99.61	16	98.73	97.00	7	12,801	0.05%
2018/11/15	1	96.40	1	94.80	97.50	0	12,877	0.00%
2018/11/14	15	100.24	13	98.72	95.80	2	12,790	0.02%
2018/11/13	0	97.80	0	0.00	97.70	0	12,579	0.00%
2018/11/12	5	109.00	5	108.10	108.50	0	12,658	0.00%
2018/11/09	9	111.22	9	110.89	113.50	0	12,623	0.00%
2018/11/08	4	116.75	2	117.75	113.50	2	12,628	0.02%
2018/11/07	3	115.68	8	115.50	117.00	-5	12,431	-0.04%
2018/11/06	9	114.89	3	117.00	109.50	6	12,296	0.05%
2018/11/05	1	112.50	7	115.79	121.50	-6	12,065	-0.05%
2018/11/02	12	109.13	21	109.62	110.50	-9	11,790	-0.08%
2018/11/01	10	103.50	0	0.00	104.50	10	11,553	0.09%
2018/10/31	0	0.00	2	93.45	95.00	-2	11,393	-0.02%
2018/10/30	2	90.50	2	91.55	90.00	0	11,235	0.00%
2018/10/29	1	89.40	5	91.06	91.60	-4	11,178	-0.04%
2018/10/26	18	90.73	18	87.65	88.00	0	11,006	0.00%
2018/10/25	5	92.20	5	93.64	95.20	0	10,771	0.00%
2018/10/24	8	98.94	4	100.18	97.20	4	10,657	0.04%
2018/10/23	5	112.70	1	113.00	108.00	4	10,437	0.04%
2018/10/22	2	119.50	1	119.50	120.00	1	10,230	0.01%
2018/10/19	3	116.87	2	118.50	120.50	1	10,509	0.01%
2018/10/18	2	118.25	2	118.75	116.00	0	11,083	0.00%
2018/10/17	2	119.25	2	120.00	118.00	0	10,978	0.00%
2018/10/16	2	122.00	0	0.00	116.50	2	10,808	0.02%
2018/10/15	20	124.25	21	123.81	125.00	-1	10,732	-0.01%
2018/10/12	4	112.50	4	113.38	119.00	0	10,562	0.00%
2018/10/11	41	103.78	55	102.11	109.00	-14	10,393	-0.13%
2018/10/09	11	112.05	8	111.56	107.00	3	10,149	0.03%
2018/10/08	2	118.00	2	115.75	118.50	0	10,009	0.00%
2018/10/05	5	124.20	1	119.00	119.00	4	10,126	0.04%
2018/10/04	3	132.50	3	132.83	132.00	0	10,030	0.00%
2018/10/03	1	138.50	1	135.50	134.50	0	10,065	0.00%
2018/10/02	3	139.00	13	139.19	138.00	-10	10,057	-0.10%
2018/10/01	1	137.50	4	138.88	140.00	-3	10,039	-0.03%
2018/09/28	11	134.45	13	135.00	134.50	-2	10,031	-0.02%
2018/09/27	13	132.96	0	0.00	133.00	13	9,983	0.13%
2018/09/26	1	132.50	0	0.00	131.00	1	9,934	0.01%
2018/09/25	10	134.15	10	132.20	133.50	0	9,985	0.00%
2018/09/21	1	126.00	5	129.40	131.00	-4	9,863	-0.04%
2018/09/20	12	128.08	5	128.60	124.00	7	9,651	0.07%
2018/09/19	4	138.38	2	136.50	133.50	2	9,449	0.02%
2018/09/18	0	0.00	2	141.25	142.00	-2	9,250	-0.02%
2018/09/17	8	138.25	2	140.75	143.00	6	9,089	0.07%
2018/09/14	8	136.63	7	134.21	138.50	1	9,021	0.01%
2018/09/13	9	138.78	7	137.43	136.00	2	8,593	0.02%
2018/09/12	5	144.10	0	0.00	143.50	5	8,338	0.06%
2018/09/11	1	156.50	2	159.00	159.00	-1	8,200	-0.01%
2018/09/10	1	171.00	0	0.00	155.50	1	8,100	0.01%
2018/09/07	5	175.60	1	173.00	172.50	4	7,982	0.05%
2018/09/06	3	185.67	2	183.00	183.00	1	7,840	0.01%
2018/09/05	4	183.50	4	188.63	187.00	0	7,694	0.00%
2018/09/04	1	175.00	11	176.41	177.00	-10	7,238	-0.14%
2018/09/03	5	162.40	0	0.00	161.00	5	7,171	0.07%
2018/08/30	1	165.00	9	165.22	166.00	-8	7,253	-0.11%
2018/08/29	2	160.75	0	0.00	161.00	2	7,211	0.03%
2018/08/28	3	163.17	2	165.75	161.00	1	7,219	0.01%
2018/08/27	2	162.50	2	162.75	162.50	0	7,197	0.00%
2018/08/24	0	0.00	1	156.00	162.00	-1	7,176	-0.01%
2018/08/23	2	159.00	1	160.50	160.00	1	7,222	0.01%
2018/08/22	2	163.50	3	165.50	162.50	-1	7,268	-0.01%
2018/08/21	1	156.50	21	155.57	158.50	-20	7,117	-0.28%
2018/08/20	2	149.50	2	150.75	151.00	0	7,064	0.00%
2018/08/17	18	147.56	2	151.00	146.50	16	6,996	0.23%
2018/08/16	1	136.00	14	141.71	144.00	-13	6,930	-0.19%
2018/08/15	20	149.63	0	0.00	145.50	20	6,820	0.29%
2018/08/13	2	154.75	8	155.81	153.50	-6	6,797	-0.09%
2018/08/10	1	165.00	1	167.00	165.00	0	6,750	0.00%
2018/08/09	1	163.50	0	0.00	165.00	1	6,737	0.01%
2018/08/08	0	0.00	22	172.86	169.00	-22	6,766	-0.33%
2018/08/07	11	169.50	8	168.06	170.50	3	6,795	0.04%
2018/08/06	1	165.00	10	165.00	165.00	-9	6,891	-0.13%
2018/08/03	1	160.50	9	162.11	162.00	-8	6,882	-0.12%
2018/08/01	13	157.38	2	154.50	156.00	11	6,847	0.16%
2018/07/31	11	148.95	2	148.25	148.00	9	6,786	0.13%
2018/07/30	3	148.83	1	146.00	146.00	2	6,718	0.03%
2018/07/27	8	163.44	13	160.73	161.00	-5	6,580	-0.08%
2018/07/26	7	166.50	4	165.88	166.00	3	6,546	0.05%
2018/07/25	28	169.52	3	167.50	165.00	25	6,133	0.41%
2018/07/20	22	229.59	9	234.78	225.00	13	5,591	0.23%
2018/07/19	0	0.00	3	227.00	229.50	-3	5,767	-0.05%
2018/07/18	3	224.67	0	0.00	222.00	3	5,691	0.05%
2018/07/17	3	240.50	3	243.50	228.50	0	5,695	0.00%
2018/07/16	13	240.65	16	242.38	239.00	-3	5,621	-0.05%
2018/07/13	2	237.50	4	238.50	241.00	-2	5,534	-0.04%
2018/07/12	2	217.00	2	219.75	221.00	0	5,439	0.00%
2018/07/10	1	202.00	1	201.50	207.50	0	5,510	0.00%
2018/07/09	1	196.50	0	0.00	196.50	1	5,570	0.02%
2018/07/05	0	0.00	2	204.50	200.50	-2	5,499	-0.04%
2018/07/04	0	0.00	1	195.50	199.50	-1	5,465	-0.02%
2018/07/03	2	205.50	0	0.00	194.50	2	5,445	0.04%
2018/06/27	2	224.00	1	222.00	219.50	1	5,370	0.02%
2018/06/25	4	223.50	2	225.25	220.00	2	5,449	0.04%
2018/06/20	1	236.00	0	0.00	238.00	1	5,581	0.02%
2018/06/15	1	248.50	0	0.00	245.50	1	5,595	0.02%
2018/06/13	0	0.00	2	246.50	244.50	-2	5,659	-0.04%
2018/06/12	1	249.50	4	249.13	247.00	-3	5,734	-0.05%
2018/06/11	17	242.65	1	243.00	242.50	16	5,828	0.27%
2018/06/08	5	252.80	2	254.25	251.00	3	5,864	0.05%
2018/06/07	1	272.50	4	272.50	269.50	-3	6,026	-0.05%
2018/06/06	1	270.50	1	273.00	273.00	0	6,164	0.00%
2018/06/05	1	257.00	1	259.00	264.00	0	6,168	0.00%
2018/06/01	2	246.25	1	250.50	251.50	1	6,236	0.02%
2018/05/31	2	252.75	1	241.00	243.50	1	6,277	0.02%
2018/05/30	2	258.00	1	255.00	248.00	1	6,181	0.02%
2018/05/29	3	273.17	2	272.00	268.50	1	6,082	0.02%
2018/05/25	2	273.25	0	0.00	274.00	2	6,135	0.03%
2018/05/24	2	274.75	1	275.50	273.50	1	6,193	0.02%
2018/05/22	2	273.00	4	274.50	274.00	-2	6,319	-0.03%
2018/05/21	2	269.00	1	265.50	268.50	1	6,363	0.02%
2018/05/18	2	260.25	0	0.00	257.00	2	6,358	0.03%
2018/05/17	1	268.50	2	265.75	265.00	-1	6,502	-0.02%
2018/05/16	5	271.20	5	267.20	265.00	0	6,546	0.00%
2018/05/15	3	273.50	4	271.25	269.00	-1	6,644	-0.02%
2018/05/14	4	274.50	2	278.50	286.50	2	6,681	0.03%
2018/05/11	1	261.00	0	0.00	263.00	1	6,557	0.02%
2018/05/09	0	0.00	1	241.50	243.00	-1	6,712	-0.01%
2018/05/04	0	0.00	1	236.50	236.50	-1	7,036	-0.01%
2018/05/02	0	0.00	2	236.00	232.00	-2	7,288	-0.03%
2018/04/30	0	0.00	5	228.10	224.50	-5	7,445	-0.07%
2018/04/27	0	0.00	1	219.00	222.50	-1	7,569	-0.01%
2018/04/26	7	222.71	1	220.50	218.00	6	7,697	0.08%
2018/04/25	4	230.75	0	0.00	231.00	4	7,572	0.05%
2018/04/23	2	289.00	2	283.00	282.50	0	7,457	0.00%
2018/04/19	1	307.50	1	313.00	312.00	0	7,684	0.00%
2018/04/18	5	306.00	5	303.20	306.00	0	7,953	0.00%
2018/04/17	4	315.63	5	314.60	311.50	-1	7,957	-0.01%
2018/04/13	0	0.00	1	320.50	318.50	-1	8,134	-0.01%
2018/04/11	0	0.00	1	311.00	306.50	-1	8,184	-0.01%
2018/04/09	2	309.00	5	307.20	305.50	-3	8,381	-0.04%
2018/04/03	14	308.57	13	306.62	308.00	1	8,408	0.01%
2018/04/02	2	316.00	2	311.00	310.50	0	8,435	0.00%
2018/03/31	0	0.00	1	312.50	314.50	-1	8,487	-0.01%
2018/03/29	1	310.00	0	0.00	313.00	1	8,684	0.01%
2018/03/27	1	315.50	1	313.50	313.00	0	8,632	0.00%
2018/03/23	1	302.00	1	297.00	295.00	0	8,722	0.00%
2018/03/22	1	313.00	0	0.00	305.00	1	8,841	0.01%
2018/03/21	1	318.00	2	316.00	315.00	-1	8,986	-0.01%
2018/03/20	3	311.33	1.1	307.23	315.00	1.9	9,121	0.02%
2018/03/19	1	320.50	2	318.25	311.00	-1	9,411	-0.01%
2018/03/16	0	0.00	2	320.00	315.00	-2	9,524	-0.02%
2018/03/15	4.1	316.34	0	0.00	321.50	4.1	9,732	0.04%
2018/03/13	2	314.00	3	314.00	315.50	-1	9,762	-0.01%
2018/03/12	2	288.75	5	293.10	297.00	-3	9,644	-0.03%
2018/03/09	2	274.25	2	274.75	270.00	0	9,732	0.00%
2018/03/08	4	273.00	6	273.33	272.50	-2	9,865	-0.02%
2018/03/06	3	259.33	4	262.00	264.50	-1	9,941	-0.01%
2018/03/05	2	262.00	2	257.75	250.50	0	10,400	0.00%
2018/03/02	3	263.67	1	263.00	260.50	2	10,514	0.02%
2018/03/01	1	267.00	2	266.75	270.00	-1	10,555	-0.01%
2018/02/26	0	0.00	2	265.00	268.00	-2	10,686	-0.02%
2018/02/23	1	257.50	1	262.50	262.50	0	10,717	0.00%
2018/02/22	1	254.00	1	261.00	256.50	0	10,835	0.00%
2018/02/21	0	0.00	4	255.88	256.00	-4	10,886	-0.04%
2018/02/12	2	245.75	0	0.00	243.00	2	10,927	0.02%
2018/02/09	0	0.00	1	238.00	249.50	-1	11,078	-0.01%
2018/02/08	1	244.00	0	0.00	238.00	1	11,004	0.01%
2018/02/07	2	248.50	0	0.00	242.50	2	10,967	0.02%
2018/02/06	22	240.18	1	241.50	235.00	21	10,913	0.19%
2018/02/05	2	257.00	1	256.50	256.50	1	10,879	0.01%
2018/02/02	2	263.00	5	263.80	263.00	-3	10,909	-0.03%
2018/02/01	1	255.00	0	0.00	258.50	1	10,886	0.01%
2018/01/31	1	258.50	1	260.00	261.00	0	10,866	0.00%
2018/01/30	4	258.50	7	259.21	252.00	-3	10,866	-0.03%
2018/01/29	9	244.44	7	246.79	252.00	2	10,798	0.02%
2018/01/26	3	243.33	1	246.00	239.50	2	10,843	0.02%
2018/01/25	8	244.69	4	247.00	240.00	4	10,798	0.04%
2018/01/24	1	251.00	4	248.75	249.50	-3	10,780	-0.03%
2018/01/23	7	261.43	5	259.20	255.00	2	10,753	0.02%
2018/01/22	5	256.50	5	265.20	269.50	0	10,826	0.00%
2018/01/19	1	259.50	6	266.25	259.50	-5	10,818	-0.05%
2018/01/18	0	0.00	1	275.50	272.50	-1	10,773	-0.01%
2018/01/16	6	269.92	2	270.75	269.00	4	10,768	0.04%
2018/01/15	13	256.46	12	249.25	265.00	1	10,666	0.01%
2018/01/12	19	259.08	17	255.74	252.50	2	10,467	0.02%
2018/01/11	4	271.88	5	270.20	269.00	-1	10,245	-0.01%
2018/01/10	4	279.25	3	275.50	270.00	1	10,133	0.01%
2018/01/09	2	289.00	0	0.00	280.00	2	10,013	0.02%
2018/01/08	2	304.00	0	0.00	299.00	2	9,879	0.02%
2018/01/05	6	310.25	5	309.60	303.00	1	9,898	0.01%
2018/01/04	0	0.00	1	303.00	303.50	-1	9,955	-0.01%
2018/01/03	1	304.50	4	301.25	304.00	-3	9,950	-0.03%
2018/01/02	3	277.67	2	278.75	283.00	1	9,872	0.01%