台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.57%
  • 成交量
    2,029
  • 產業
    上櫃 電腦及週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順達 (3211)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1712176.4200.00176.501219,7550.06%
2025/02/141.1176.508177.50175.50-6.920,428-0.03%
2025/02/131179.5000.00180.00121,3030.00%
2025/02/125184.001190.00183.00421,2970.02%
2025/02/072175.0012180.75182.00-1021,196-0.05%
2025/02/062172.752174.00173.50021,0550.00%
2025/02/0518174.3614174.04174.00420,9500.02%
2025/02/046.1182.506176.17166.500.120,7640.00%
2025/01/2212186.7500.00204.501220,2970.06%
2025/01/211.1184.501186.00187.500.119,9610.00%
2025/01/208.1187.1513.1185.06188.50-519,857-0.03%
2025/01/1715.1182.5419183.21182.50-3.919,619-0.02%
2025/01/169187.229.1187.66186.50-0.119,5350.00%
2025/01/1513.1184.369187.17183.004.119,4010.02%
2025/01/149.1188.318189.00189.001.119,2880.01%
2025/01/1320.1186.9820186.10189.500.119,1710.00%
2025/01/1027.1196.7925198.68192.002.118,9810.01%
2025/01/0913212.1210214.05203.00318,7260.02%
2025/01/086216.0817219.62220.50-1118,346-0.06%
2025/01/0721214.5521215.67217.00017,9680.00%
2025/01/068216.6917218.85214.50-917,730-0.05%
2025/01/0313213.5413212.81208.50017,2350.00%
2025/01/0214213.9619215.45213.00-516,936-0.03%
2024/12/3120209.509210.06210.001116,5430.07%
2024/12/3011210.598.1212.42211.002.916,2970.02%
2024/12/2733212.5038211.89210.50-516,052-0.03%
2024/12/2635219.2730.3218.87216.504.715,4890.03%
2024/12/2518202.9222.1201.19205.50-4.114,253-0.03%
2024/12/2423191.2021190.07187.00213,7750.01%
2024/12/2310193.009188.44188.00113,4970.01%
2024/12/208187.8115188.24190.50-713,017-0.05%
2024/12/195185.008179.25185.50-312,666-0.02%
2024/12/1837.1186.9536185.46182.501.112,4390.01%
2024/12/171179.994179.75177.50-311,904-0.03%
2024/12/1634.1184.5250183.13181.50-15.911,692-0.14%
2024/12/1350193.3742192.12192.50811,2910.07%
2024/12/1221.1200.2415200.67192.506.110,7830.06%
2024/12/118201.508201.75201.00010,5240.00%
2024/12/1021206.002204.00202.501910,0990.19%
2024/12/0914.1216.0315209.67204.50-0.99,680-0.01%
2024/12/0624221.9222220.98227.0029,1070.02%
2024/12/0514.1225.358229.63221.006.18,6160.07%
2024/12/0413212.2717217.82226.50-47,766-0.05%
2024/12/037201.074204.01206.0037,0530.04%
2024/12/0244204.8016204.94206.00286,4360.44%
2024/11/2938190.3417191.00198.00215,4270.39%
2024/11/280177.001189.49180.00-14,532-0.02%
2024/11/277177.7900.00176.0074,3250.16%
2024/11/263174.501171.00179.5024,2270.05%
2024/11/251179.003184.50175.50-24,159-0.05%
2024/11/213168.500166.00177.0033,9670.08%
2024/11/200156.5000.00161.0003,8370.00%
2024/11/1900.0061149.45155.00-613,763-1.62%
2024/11/187152.5000.00149.0073,7060.19%
2024/11/1500.002148.00150.00-23,661-0.05%
2024/11/144149.752.1151.21150.501.93,6250.05%
2024/11/136151.086152.83157.5002,8660.00%
2024/11/1259.1139.908142.19143.5051.12,1852.34%
2024/11/081112.002118.25121.00-11,162-0.09%
2024/11/0700.002108.50110.00-2917-0.22%
2024/11/062106.2500.00106.0029080.22%
2024/11/0500.003109.67108.50-3924-0.32%
2024/11/041106.001105.50105.5009410.00%
2024/11/014107.253107.17107.0019930.10%
2024/10/301107.501107.50108.0009880.00%
2024/10/2900.000.2105.00107.00-0.21,043-0.02%
2024/09/2400.001104.50104.00-12,251-0.04%
2024/09/2300.001103.50102.50-12,255-0.04%
2024/09/201105.501104.50104.0002,2910.00%
2024/09/1100.00199.7098.50-12,348-0.04%
2024/09/1000.00198.7098.50-12,346-0.04%
2024/09/091100.0000.00100.5012,3430.04%
2024/09/0600.002101.00101.00-22,343-0.09%
2024/09/051102.0000.0099.4012,3380.04%
2024/08/221102.0000.00102.0012,3320.04%
2024/08/15198.1000.0098.9012,2460.04%
2024/08/13198.50199.3099.4002,2430.00%
2024/08/09196.9000.0096.5012,2250.04%
2024/08/05498.53297.6096.5022,1180.09%
2024/08/013109.002109.50108.5012,0430.05%
2024/07/311111.0000.00110.5012,0020.05%
2024/07/303109.333113.00113.0001,9650.00%
2024/07/293112.001110.50110.5021,8110.11%
2024/07/261106.002110.25105.50-11,716-0.06%
2024/07/235104.005104.00105.0001,5360.00%
2024/07/22199.90499.63102.00-31,490-0.20%
2024/07/1900.00299.5099.50-21,440-0.14%
2024/07/1700.002100.0099.10-21,414-0.14%
2024/07/1500.00297.9097.90-21,416-0.14%
2024/07/12297.2000.0097.4021,4260.14%
2024/07/08398.6700.0098.2031,4270.21%
2024/07/0500.001105.00105.50-11,423-0.07%
2024/07/0400.001105.00105.00-11,443-0.07%
2024/07/0217110.2415106.40106.0021,4450.14%
2024/07/011105.5000.00109.0011,3410.07%
2024/06/2800.00299.7099.40-21,202-0.17%
2024/06/27597.16596.8297.2001,1850.00%
2024/06/26199.20198.3097.8001,2050.00%
2024/06/25298.85295.4099.2001,1850.00%
2024/06/1100.00192.2091.90-11,357-0.07%
2024/06/07192.10192.4092.1001,3970.00%
2024/06/06192.70193.1092.3001,4330.00%
2024/06/05192.7000.0092.6011,4590.07%
2024/06/04294.0000.0093.4021,5600.13%
2024/05/1700.00394.1794.40-31,781-0.17%
2024/05/0700.001095.0094.80-101,786-0.56%
2024/04/30199.01198.4097.2001,7760.00%
2024/04/2900.00191.0093.20-11,663-0.06%
2024/04/1900.001287.4887.30-121,608-0.75%
2024/04/1800.00188.6088.30-11,600-0.06%
2024/04/1700.00187.7087.40-11,609-0.06%
2024/04/1600.00285.5585.70-21,606-0.12%
2024/04/1500.00186.8086.80-11,604-0.06%
2024/04/1200.00488.1388.20-41,598-0.25%
2024/04/0200.001593.3093.70-151,477-1.02%
2024/03/28194.5000.0095.0011,6180.06%
2024/03/2700.00193.7094.30-11,618-0.06%
2024/03/21192.7000.0092.8011,7640.06%
2024/03/19293.30193.6093.2012,0000.05%
2024/03/1800.00191.2091.50-11,997-0.05%
2024/03/15590.5200.0090.8051,9970.25%
2024/03/1400.00189.8089.90-12,027-0.05%
2024/03/13190.1000.0090.4012,0020.05%
2024/03/12289.50389.0389.40-11,950-0.05%
2024/03/1100.00287.5588.00-21,912-0.10%
2024/03/08386.83290.7587.8011,8840.05%
2024/03/07487.055.887.0288.30-1.81,781-0.10%
2024/03/06584.8000.0084.9051,6770.30%
2024/03/01183.0000.0083.0011,5880.06%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章