台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.35%
  • 成交量
    33,630
  • 產業
    上市 電腦週邊類股
  • 2677人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯創 (3231)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/173114.0024113.63113.00-2130,954-0.07%
2025/02/149111.1712111.46111.50-331,398-0.01%
2025/02/134112.1223.3112.18112.00-19.332,352-0.06%
2025/02/1212107.585108.99108.50732,3970.02%
2025/02/116107.7527.1107.54108.00-21.133,869-0.06%
2025/02/105103.0015.1104.50104.00-10.134,028-0.03%
2025/02/075104.5000.00104.50535,0130.01%
2025/02/068.4102.186103.08103.502.435,9710.01%
2025/02/053101.9717101.50102.00-1436,448-0.04%
2025/02/0414.499.755101.0099.009.437,1240.03%
2025/02/0332.3100.586100.83100.0026.336,7540.07%
2025/01/2213.1110.234110.63110.009.136,3810.03%
2025/01/2015110.7746.6112.05112.50-31.637,088-0.09%
2025/01/176.6104.1900.00105.006.635,9440.02%
2025/01/162.8104.612105.00104.500.835,8760.00%
2025/01/152.3102.0200.00101.502.336,2360.01%
2025/01/141.2103.171104.50104.500.236,2090.00%
2025/01/1311.2102.502100.75103.009.236,5190.03%
2025/01/106.3103.7300.00103.006.336,4020.02%
2025/01/0911105.680107.50104.501136,5500.03%
2025/01/0810106.501106.50107.50936,8460.02%
2025/01/073107.331107.50107.50237,1460.01%
2025/01/061.1107.502107.75106.50-0.937,7620.00%
2025/01/0318105.5625104.22105.50-738,054-0.02%
2025/01/0217104.3513105.73103.00437,8590.01%
2024/12/319.1103.9500.00104.009.137,7210.02%
2024/12/3025.2106.3822.2106.99104.00337,6980.01%
2024/12/2723106.5022.2106.50106.500.837,4570.00%
2024/12/268.1106.0700.00106.008.137,4290.02%
2024/12/2525108.0026108.38108.00-137,2610.00%
2024/12/241108.5100.00107.50137,3590.00%
2024/12/231.3108.020.2109.00108.001.137,5520.00%
2024/12/2040.1106.6340107.21106.000.137,4410.00%
2024/12/199105.393106.50106.50637,1960.02%
2024/12/182106.502.2107.36108.00-0.237,3860.00%
2024/12/171108.5000.00108.50137,1720.00%
2024/12/1621109.3100.00106.502137,0980.06%
2024/12/132.1111.7600.00111.502.136,6630.01%
2024/12/127113.8600.00113.50736,5680.02%
2024/12/1110.3114.154114.25114.006.336,7380.02%
2024/12/1017.1117.0016.1117.99116.50136,4540.00%
2024/12/092119.002119.50118.50036,3650.00%
2024/12/0637118.8139.2120.28119.00-2.236,373-0.01%
2024/12/053116.8311117.55117.00-835,779-0.02%
2024/12/041115.503115.50116.00-235,577-0.01%
2024/12/031.2114.9200.00115.001.235,8680.00%
2024/12/0200.001114.00114.00-135,8950.00%
2024/11/2916113.593113.00113.501335,9100.04%
2024/11/2818.1113.194113.25113.501435,7850.04%
2024/11/2727.6114.852114.75112.5025.635,5000.07%
2024/11/2611.2120.685120.50120.006.134,6080.02%
2024/11/256123.8345.2124.54124.50-39.233,819-0.12%
2024/11/223117.1829.1118.58118.50-26.132,397-0.08%
2024/11/2111114.053113.50114.00831,7320.03%
2024/11/2022115.002116.50114.002031,6150.06%
2024/11/196114.171114.50114.00531,5960.02%
2024/11/183.2114.631114.00113.502.231,3490.01%
2024/11/154118.0030116.50117.50-2631,150-0.08%
2024/11/1416.1118.979118.67118.507.130,7450.02%
2024/11/135.1120.9919.7120.57121.00-14.730,475-0.05%
2024/11/1222.8117.9427.1118.44117.00-4.430,183-0.01%
2024/11/1116123.192122.00122.001429,6550.05%
2024/11/089123.7836.3122.85123.50-27.329,370-0.09%
2024/11/072118.7714.5119.97120.00-12.528,547-0.04%
2024/11/0613119.6520.1120.12119.50-7.128,796-0.02%
2024/11/0512118.2517.2118.63118.50-5.228,439-0.02%
2024/11/042116.2414.1116.07116.00-12.128,011-0.04%
2024/11/015114.2036.6114.72115.00-31.628,187-0.11%
2024/10/300113.0000.00111.00027,6000.00%
2024/10/295111.506112.08112.50-127,7350.00%
2024/10/2814.5113.785113.60113.509.527,5420.03%
2024/10/2516.8113.9426.2113.79115.00-9.527,239-0.03%
2024/10/249110.671110.00109.50826,3760.03%
2024/10/233112.504112.87113.00-126,7210.00%
2024/10/221112.5010112.30113.00-926,755-0.03%
2024/10/210110.504110.63110.50-427,018-0.01%
2024/10/188110.872.3110.78109.005.827,3390.02%
2024/10/170110.004110.25110.50-427,399-0.01%
2024/10/165109.0010109.40109.50-527,866-0.02%
2024/10/158.2108.566110.50109.002.229,1210.01%
2024/10/144.3108.622.4108.29109.00228,6670.01%
2024/10/118106.697.1108.06108.500.928,6460.00%
2024/10/093104.6724104.69105.00-2128,124-0.07%
2024/10/087100.576101.00102.00127,8720.00%
2024/10/070102.002102.50102.00-228,360-0.01%
2024/10/0400.004103.00100.00-428,732-0.01%
2024/10/012101.5000.00101.50228,6470.01%
2024/09/305101.509102.06101.00-428,879-0.01%
2024/09/270104.0000.00104.00029,0930.00%
2024/09/265103.5019.7103.63103.50-14.729,197-0.05%
2024/09/252104.5019.7104.15104.50-17.729,183-0.06%
2024/09/245101.005101.50102.50028,9720.00%
2024/09/235101.006101.50101.50-129,1710.00%
2024/09/200102.5000.00101.00029,5680.00%
2024/09/1913102.001102.50102.501229,7790.04%
2024/09/182101.501103.50101.50130,5510.00%
2024/09/1611101.6413102.04103.00-231,242-0.01%
2024/09/13499.757.3100.95101.00-3.331,580-0.01%
2024/09/1200.00399.3799.30-332,844-0.01%
2024/09/11194.50195.0094.50032,7990.00%
2024/09/10197.50095.7094.30133,1030.00%
2024/09/09196.401195.9596.80-1033,449-0.03%
2024/09/06195.86297.6098.00-133,7190.00%
2024/09/050.295.00095.8094.000.234,6820.00%
2024/09/042.194.521594.7094.00-12.935,347-0.04%
2024/09/031499.947100.5999.10735,8600.02%
2024/09/022102.251102.00100.00135,9740.00%
2024/08/300102.0000.00101.50036,1970.00%
2024/08/299101.282101.50101.50736,3850.02%
2024/08/286103.421103.49103.50537,0230.01%
2024/08/270101.000101.00101.50037,8740.00%
2024/08/2618103.061103.50101.501738,4340.04%
2024/08/231101.002.2101.73102.50-1.239,1250.00%
2024/08/2200.001102.00101.50-141,2340.00%
2024/08/2100.001102.00101.50-141,9570.00%
2024/08/200101.001.2102.33101.00-1.242,1650.00%
2024/08/192100.501102.50100.50142,5490.00%
2024/08/161102.491.1103.45102.50042,8550.00%
2024/08/156101.5000.00101.50643,0090.01%
2024/08/142103.257.1103.71103.50-5.143,432-0.01%
2024/08/136.1101.751101.50102.005.143,3350.01%
2024/08/128101.0928101.79102.50-2044,124-0.05%
2024/08/09298.65798.7697.30-545,161-0.01%
2024/08/08695.07494.7094.80244,8490.00%
2024/08/07395.30595.5497.50-244,7860.00%
2024/08/061.489.53788.1988.70-5.744,523-0.01%
2024/08/0510.288.1025.188.3286.70-1544,716-0.03%
2024/08/021496.27396.5796.301144,5690.02%
2024/08/011398.791999.45100.00-644,480-0.01%
2024/07/319.196.93397.4796.806.144,6780.01%
2024/07/30294.4000.0097.00245,2010.00%
2024/07/29496.25496.3095.00045,5180.00%
2024/07/26497.40197.3097.00345,3590.01%
2024/07/237.1101.351102.50101.006.145,2420.01%
2024/07/226.3103.740.5103.50100.505.845,4890.01%
2024/07/1926.3106.053106.00105.5023.345,1880.05%
2024/07/1817.2107.212107.50107.0015.246,0440.03%
2024/07/1710.9111.652110.50109.008.945,9630.02%
2024/07/162111.0037.1110.62113.50-35.146,365-0.08%
2024/07/157106.7100.00106.50745,9780.02%
2024/07/123.1106.8624106.19106.00-20.946,614-0.04%
2024/07/114107.509107.94108.00-547,440-0.01%
2024/07/103108.3300.00108.00348,6620.01%
2024/07/0911111.0916110.66108.50-549,136-0.01%
2024/07/0811.4110.8513.1111.31111.00-1.749,3050.00%
2024/07/051108.5017109.18109.00-1649,818-0.03%
2024/07/046110.259.1109.33109.00-3.150,777-0.01%
2024/07/032108.502108.25109.50052,7670.00%
2024/07/021109.006107.83107.50-554,469-0.01%
2024/07/013106.673107.00107.50057,3420.00%
2024/06/274106.381106.50106.50359,9280.01%
2024/06/265.1107.582107.75107.003.163,5130.00%
2024/06/253106.341106.50108.00263,7820.00%
2024/06/2421112.2626111.10110.00-563,782-0.01%
2024/06/215112.7014.1112.86113.00-9.164,517-0.01%
2024/06/204111.6210.2111.61111.50-6.264,328-0.01%
2024/06/1922.2110.0531.3110.20111.00-9.165,086-0.01%
2024/06/183.1107.160.2107.50107.002.964,1850.00%
2024/06/178.1106.9400.00106.508.165,5500.01%
2024/06/148107.751108.00108.50766,9220.01%
2024/06/1319108.556.4108.53108.5012.667,2620.02%
2024/06/1212.1105.4211105.45106.501.168,0690.00%
2024/06/1123.7108.9427108.94107.50-3.367,8560.00%
2024/06/0748.5110.6626110.23109.5022.569,1550.03%
2024/06/065.5111.961.1112.05112.004.469,3530.01%
2024/06/0513.1112.271113.00112.0012.172,0490.02%
2024/06/045112.807113.29112.50-272,6750.00%
2024/06/0312.1115.215115.40114.007.173,2930.01%
2024/05/3110.1114.051113.00112.009.173,3670.01%
2024/05/303116.8370115.50114.00-6774,322-0.09%
2024/05/2979.1117.0312117.17116.0067.174,9630.09%
2024/05/2819119.8910120.20119.00975,3640.01%
2024/05/275.2115.636116.75116.50-0.873,9240.00%
2024/05/242116.004115.25115.00-274,6400.00%
2024/05/239.1114.4922114.25114.00-12.975,063-0.02%
2024/05/222114.503.1114.34115.00-1.176,0030.00%
2024/05/211113.002113.00112.50-177,1040.00%
2024/05/206.2111.1900.00111.006.278,0130.01%
2024/05/175.1112.513112.33112.002.178,4780.00%
2024/05/1629.1114.249112.83112.0020.179,1400.03%
2024/05/1511.5115.5921114.60115.00-9.579,763-0.01%
2024/05/1416.1111.602112.25111.5014.180,6450.02%
2024/05/1326.1112.421112.50111.0025.182,4760.03%
2024/05/104.5113.2800.00114.004.583,6800.01%
2024/05/096.1113.1654114.39112.00-47.983,772-0.06%
2024/05/0813115.6925115.04115.00-1283,938-0.01%
2024/05/071114.002114.50114.50-184,6100.00%
2024/05/061.1113.9821113.64114.00-19.985,451-0.02%
2024/05/0325.1112.924113.50111.0021.186,1650.02%
2024/05/026113.502113.50114.50487,7950.00%
2024/04/304113.504114.00113.50088,6540.00%
2024/04/291114.991115.50114.00090,4960.00%
2024/04/2622113.2526113.65113.00-494,3690.00%
2024/04/258112.5018.1113.41112.00-10.198,203-0.01%
2024/04/247.1116.075116.30115.502.198,6350.00%
2024/04/2315.1110.535110.20111.0010.198,6850.01%
2024/04/2241112.3728111.36108.501398,9410.01%
2024/04/1932114.7211115.14115.002199,4840.02%
2024/04/184.1115.027116.43118.00-2.9100,1510.00%
2024/04/1725.2114.173114.83114.5022.2100,6280.02%
2024/04/1628.8114.766114.00114.0022.899,9770.02%
2024/04/1513.2120.385.3120.10119.507.899,7460.01%
2024/04/1213.5122.901.1124.95122.5012.499,4860.01%
2024/04/1122124.307.1124.91123.001598,9730.02%
2024/04/1011126.9117126.53125.50-698,514-0.01%
2024/04/0961127.3060.1127.66126.000.997,9780.00%
2024/04/0855.1131.2529.1131.43132.002697,4720.03%
2024/04/0355128.8468128.27129.50-1397,382-0.01%
2024/04/0218124.317123.57125.001195,0060.01%
2024/04/0114.1123.8737.2123.42122.50-23.194,296-0.02%
2024/03/2944.2124.7989.8125.80125.00-45.693,180-0.05%
2024/03/282.1117.527118.86120.50-590,381-0.01%
2024/03/2717.5116.733.2117.06117.0014.390,2640.02%
2024/03/2621.3117.8318118.64117.003.391,0060.00%
2024/03/254123.2513123.27122.00-990,863-0.01%
2024/03/228.2123.1818.4122.79123.00-10.291,132-0.01%
2024/03/215121.405121.80120.50090,5200.00%
2024/03/2015121.9013122.77120.00290,8950.00%
2024/03/198120.8818122.28122.50-1090,127-0.01%
2024/03/185119.807120.07120.00-289,5970.00%
2024/03/1510117.9011.5118.61119.50-1.589,4720.00%
2024/03/149.1115.271117.00115.508.188,6770.01%
2024/03/1331.1118.2138118.37116.50-6.988,539-0.01%
2024/03/1222121.7312.8121.67122.509.387,5990.01%
2024/03/1141.2121.0336.3123.92121.004.986,9810.01%
2024/03/089116.6138117.88116.00-2984,658-0.03%
2024/03/0723.2117.1915.1116.30116.008.284,3050.01%
2024/03/0629119.986120.33119.502384,3800.03%
2024/03/0517121.4119.3121.19121.50-2.384,7050.00%
2024/03/047.4118.9310118.40116.50-2.683,5960.00%
2024/03/0130118.7019118.53118.001182,9630.01%
2024/02/2911113.8719113.79115.50-882,639-0.01%
2024/02/2718.2113.7728113.54113.50-9.882,161-0.01%
2024/02/2613.4116.7315.1116.80117.00-1.781,5200.00%
2024/02/2336.1119.1653118.26116.00-16.982,394-0.02%
2024/02/2229.4120.726122.67119.0023.482,3770.03%
2024/02/2129118.4331118.44118.50-281,4200.00%
2024/02/2014.1121.7814121.61122.000.180,7320.00%
2024/02/1919.5125.2360123.33122.50-40.580,311-0.05%
緯創 相關文章