海灣 (3252)-凱基-東港券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.85
漲跌
▲0.65
漲幅
+3.07%
成交量
1,256張
產業
上櫃觀光餐旅類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	21.70	0	0.00	21.85	2	220	0.91%
2024/04/19	2	20.80	0	0.00	20.70	2	205	0.97%
2024/02/29	0	0.00	2	20.60	20.65	-2	150	-1.33%
2023/12/29	5	22.20	5	21.36	21.30	0	290	0.00%
2023/11/17	1	22.55	4	23.61	23.95	-3	232	-1.29%
2023/08/07	0	0.00	1	20.10	20.55	-1	2,381	-0.04%
2023/07/18	1	20.80	0	0.00	20.85	1	2,291	0.04%
2023/07/10	1	23.20	0	0.00	23.30	1	2,257	0.04%
2023/07/06	2	23.40	0	0.00	23.40	2	2,245	0.09%
2023/06/21	3	27.42	21	27.33	26.60	-18	2,074	-0.87%
2023/06/20	24	27.51	7	27.31	27.30	17	1,842	0.92%
2023/06/19	1	26.00	0	0.00	25.85	1	1,526	0.07%
2023/06/16	1	24.35	1	24.95	24.30	0	1,449	0.00%
2023/06/15	1	24.25	1	24.10	24.10	0	1,394	0.00%
2023/06/12	4	23.24	0	0.00	23.00	4	1,281	0.31%
2023/06/09	1	24.95	1	25.15	25.20	0	1,250	0.00%
2023/06/08	2	24.85	2	24.98	26.45	0	1,094	0.00%
2023/06/06	2	23.70	3	24.15	23.45	-1	848	-0.12%
2023/06/05	1	22.65	1	22.50	22.35	0	770	0.00%
2023/06/02	2	22.55	0	0.00	22.35	2	767	0.26%
2023/06/01	4	23.88	3	24.03	22.65	1	743	0.13%
2023/05/23	0	0.00	5	19.99	20.95	-5	383	-1.30%
2023/04/17	5	19.10	0	0.00	18.95	5	453	1.10%
2023/02/23	0	0.00	3	21.45	20.90	-3	632	-0.47%
2023/02/20	2	19.90	0	0.00	19.90	2	551	0.36%
2023/02/17	1	19.70	0	0.00	20.15	1	542	0.18%
2022/12/16	0	0.00	25	18.33	18.35	-25	539	-4.63%
2022/12/15	31	19.48	11	19.55	19.60	20	535	3.73%
2022/12/01	0	0.00	5	19.40	19.25	-5	514	-0.97%
2022/11/30	10	18.53	0	0.00	19.40	10	505	1.98%
2022/08/01	0	0.00	1	23.20	23.10	-1	1,783	-0.06%
2022/07/29	1	23.65	0	0.00	23.50	1	1,777	0.06%
2022/07/28	3	23.57	3	23.85	23.20	0	1,765	0.00%
2022/07/27	1	24.80	1	24.15	22.50	0	1,720	0.00%
2022/07/26	0	0.00	2	24.00	24.00	-2	1,618	-0.12%
2022/07/20	0	0.00	4	24.55	23.35	-4	1,547	-0.26%
2022/07/18	4	21.69	0	0.00	22.10	4	1,364	0.29%
2022/07/15	0	0.00	5	20.01	20.10	-5	1,354	-0.37%
2022/07/13	7	20.08	0	0.00	19.70	7	1,346	0.52%
2022/07/12	0	0.00	3	19.05	19.15	-3	1,337	-0.22%
2022/07/08	2	20.40	0	0.00	20.10	2	1,326	0.15%
2022/07/07	1	19.60	0	0.00	19.50	1	1,316	0.08%
2022/07/05	0	0.00	5	20.62	21.00	-5	1,289	-0.39%
2022/07/04	6	21.03	2	23.03	20.35	4	1,278	0.31%
2022/07/01	1	25.30	1	25.90	22.60	0	1,243	0.00%
2022/06/27	1	25.00	0	0.00	25.00	1	1,160	0.09%
2022/06/20	0	0.00	10	23.33	22.60	-10	1,132	-0.88%
2022/06/15	10	25.16	0	0.00	25.40	10	1,092	0.92%
2022/06/08	0	0.00	5	18.85	19.90	-5	254	-1.96%
2022/06/06	3	17.85	0	0.00	19.25	3	129	2.31%
2022/06/02	2	18.15	0	0.00	17.50	2	97	2.06%
2022/06/01	0	0.00	1	17.35	17.20	-1	87	-1.14%
2022/05/31	1	17.15	3	17.30	17.15	-2	86	-2.32%
2022/05/30	3	16.70	0	0.00	17.15	3	84	3.54%
2021/02/02	0	0.00	0	15.95	16.10	0	54	-0.05%
2021/01/15	0	0.00	6	17.20	17.00	-6	55	-10.90%
2020/11/04	0	0.00	1	16.95	16.90	-1	76	-1.31%
2020/11/02	1	16.75	1	16.90	16.75	0	76	0.00%
2020/10/30	1	16.70	1	16.90	16.70	0	76	0.00%
2020/10/29	1	16.70	4	16.90	16.75	-3	79	-3.78%
2020/10/28	0	0.00	4	16.85	16.80	-4	80	-4.95%
2020/10/23	1	16.75	0	0.00	16.75	1	91	1.10%
2020/10/19	0	0.00	1	17.00	16.90	-1	98	-1.01%
2020/10/14	1	16.75	0	0.00	16.75	1	105	0.95%
2020/09/29	0	0.00	1	16.95	16.75	-1	190	-0.53%
2020/09/28	1	16.60	0	0.00	16.50	1	193	0.52%
2020/09/08	0	0.00	1	16.75	16.70	-1	283	-0.35%
2020/09/07	1	16.40	0	0.00	16.50	1	283	0.35%
2020/08/21	0	0.00	2	16.05	16.00	-2	332	-0.60%
2020/08/20	2	15.90	2	16.25	15.70	0	341	0.00%
2020/08/19	2	16.70	2	16.90	16.25	0	341	0.00%
2020/08/17	2	16.75	0	0.00	16.65	2	338	0.59%
2020/08/14	0	0.00	1	17.00	16.90	-1	338	-0.30%
2020/08/13	2	16.75	1	17.00	16.70	1	338	0.30%
2020/08/11	0	0.00	5	16.80	16.60	-5	337	-1.48%
2020/08/06	3	17.17	0	0.00	17.35	3	337	0.89%
2020/08/03	2	16.90	0	0.00	17.00	2	338	0.59%
2020/07/20	2	17.70	2	18.03	18.10	0	353	0.00%
2020/07/10	0	0.00	1	18.20	18.10	-1	272	-0.37%
2020/07/08	1	18.50	0	0.00	18.40	1	266	0.38%
2020/06/24	1	16.60	1	16.80	16.70	0	179	0.00%
2020/06/16	1	15.90	1	16.15	16.15	0	176	0.00%
2020/06/10	0	0.00	1	16.85	17.10	-1	183	-0.54%
2020/06/09	0	0.00	2	16.20	17.40	-2	169	-1.18%
2020/06/08	1	15.95	0	0.00	15.85	1	153	0.65%
2020/06/05	1	15.75	1	16.20	15.90	0	155	0.00%
2020/06/04	2	16.00	1	16.15	15.90	1	154	0.65%
2020/06/01	1	16.55	0	0.00	16.75	1	150	0.66%
2020/03/27	0	0.00	2	12.70	12.35	-2	91	-2.18%
2020/03/25	2	12.85	0	0.00	12.60	2	90	2.22%
2020/03/13	0	0.00	2	12.15	12.90	-2	68	-2.93%
2020/02/26	2	14.70	0	0.00	14.60	2	55	3.61%
2020/02/24	0	0.00	2	15.50	15.05	-2	54	-3.70%
2020/02/20	2	15.15	0	0.00	15.15	2	53	3.72%
2019/12/10	0	0.00	2	16.48	16.55	-2	62	-3.18%
2019/12/06	1	16.30	0	0.00	16.30	1	64	1.56%
2019/12/02	1	16.30	0	0.00	16.30	1	68	1.46%
2019/08/06	0	0.00	2	16.95	17.00	-2	43	-4.62%
2019/07/03	1	17.25	0	0.00	17.25	1	55	1.79%
2019/06/14	1	17.55	0	0.00	17.55	1	105	0.95%
2019/06/13	1	17.65	1	17.80	17.80	0	110	0.00%
2019/05/14	0	0.00	2	17.80	17.85	-2	178	-1.12%
2019/05/10	1	18.00	0	0.00	18.05	1	179	0.56%
2019/05/09	1	18.40	0	0.00	18.15	1	179	0.56%
2019/05/07	0	0.00	1	18.90	18.95	-1	179	-0.56%
2019/05/03	1	19.10	0	0.00	19.10	1	178	0.56%
2019/04/19	2	19.85	4	20.20	20.15	-2	184	-1.08%
2019/04/17	0	0.00	2	20.40	20.05	-2	191	-1.04%
2019/04/16	1	20.15	0	0.00	20.15	1	194	0.52%
2019/04/11	1	20.60	0	0.00	20.55	1	193	0.52%
2019/04/09	2	20.80	0	0.00	20.80	2	192	1.04%
2019/04/08	0	0.00	2	21.20	20.90	-2	191	-1.04%
2019/04/02	2	20.85	0	0.00	20.90	2	189	1.06%
2019/04/01	0	0.00	1	21.40	21.10	-1	190	-0.53%
2019/03/28	1	20.95	0	0.00	20.90	1	184	0.54%
2019/03/25	0	0.00	2	21.10	20.90	-2	173	-1.15%
2019/03/22	4	21.13	2	21.35	21.40	2	166	1.20%
2019/03/15	9	21.66	9	20.87	19.70	0	149	0.00%
2019/02/25	0	0.00	1	17.60	18.00	-1	90	-1.11%
2019/02/15	1	17.00	1	17.25	17.20	0	90	0.00%
2019/02/14	0	0.00	1	17.50	17.40	-1	91	-1.09%
2019/02/13	0	0.00	2	17.40	17.25	-2	90	-2.21%
2019/01/30	1	17.20	0	0.00	17.20	1	85	1.17%
2019/01/29	1	17.15	0	0.00	17.25	1	85	1.18%
2019/01/25	0	0.00	3	17.47	17.20	-3	84	-3.56%
2019/01/24	4	17.25	2	17.60	17.25	2	83	2.40%
2019/01/18	1	17.20	0	0.00	17.25	1	82	1.21%
2019/01/16	2	17.25	0	0.00	17.15	2	80	2.49%
2019/01/10	0	0.00	2	18.30	17.80	-2	73	-2.72%
2019/01/07	2	16.75	0	0.00	16.80	2	58	3.40%
2018/12/07	1	16.70	3	17.07	17.05	-2	105	-1.89%
2018/12/06	2	16.85	1	17.20	16.85	1	107	0.93%
2018/12/05	0	0.00	1	16.90	16.90	-1	108	-0.92%
2018/12/04	2	16.80	0	0.00	16.90	2	109	1.83%
2018/09/28	0	0.00	2	17.10	16.95	-2	126	-1.58%
2018/09/27	2	16.90	0	0.00	17.00	2	124	1.60%
2018/09/14	1	16.75	1	16.90	16.90	0	105	0.00%
2018/09/05	1	16.85	1	17.10	17.00	0	74	0.00%
2018/08/07	0	0.00	2	19.10	19.10	-2	80	-2.49%
2018/07/30	1	19.00	0	0.00	18.95	1	76	1.31%
2018/07/27	1	19.20	0	0.00	19.35	1	76	1.31%