台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    418
  • 產業
    上櫃 其他電子類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宜特 (3289)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220136.0000.00135.5001,1470.00%
2025/01/070137.5000.00137.0001,6310.00%
2024/12/231140.0000.00139.0011,8780.05%
2024/12/180143.0000.00142.5002,0140.00%
2024/12/130140.5000.00140.0002,3230.00%
2024/12/120143.5000.00139.5002,4840.00%
2024/12/101140.5000.00141.0012,5710.04%
2024/12/092146.000146.00145.0022,5700.08%
2024/12/060147.500153.50147.5002,5790.00%
2024/11/290140.0000.00143.0002,5920.00%
2024/11/220145.5000.00144.5002,7770.00%
2024/11/190148.0000.00147.5002,8680.00%
2024/11/1100.000165.50163.0003,1460.00%
2024/11/080170.000164.00163.5003,2510.00%
2024/11/0700.000171.00169.0003,2980.00%
2024/11/060172.050172.00169.0003,3020.00%
2024/11/051176.0100.00171.5013,2920.03%
2024/10/2400.000189.50189.0003,1640.00%
2024/10/232197.002194.75196.5003,1470.00%
2024/10/223194.173196.17192.5003,1180.00%
2024/10/218190.818191.00191.0003,0500.00%
2024/10/1800.000188.00187.0003,0230.00%
2024/10/170185.830186.50185.5002,9950.00%
2024/10/160184.5000.00182.0002,9750.00%
2024/10/150185.5010190.00187.00-102,933-0.34%
2024/10/1400.000180.00186.0002,8310.00%
2024/10/118179.878179.00176.5002,7720.00%
2024/10/090174.000173.00174.0002,7530.00%
2024/10/080174.000175.29175.0002,7490.00%
2024/10/070169.5000.00172.0002,7450.00%
2024/10/010165.5000.00165.5002,8040.00%
2024/09/2500.001172.50171.00-12,941-0.03%
2024/09/241176.0000.00175.5012,9440.03%
2024/09/1900.000174.96177.0003,3470.00%
2024/09/181168.531165.00168.0003,4010.00%
2024/09/160167.0000.00164.5003,3410.00%
2024/09/130162.000158.50167.5003,2750.00%
2024/09/1200.000157.25157.0003,1230.00%
2024/09/110153.2500.00153.5003,1010.00%
2024/09/030158.5000.00158.0003,1110.00%
2024/08/301162.501159.00160.5003,1230.00%
2024/08/290159.0000.00159.0003,1410.00%
2024/08/230154.5000.00155.5002,9990.00%
2024/08/2100.000156.50155.5002,9390.00%
2024/08/2000.000.4156.00155.00-0.42,913-0.01%
2024/08/191149.504151.75151.00-32,884-0.10%
2024/08/160153.0000.00152.0002,8550.00%
2024/08/156147.753148.00148.0032,7790.11%
2024/08/1400.000145.50148.0002,7210.00%
2024/08/130135.2500.00136.5002,6040.00%
2024/08/1200.000139.50141.0002,5530.00%
2024/08/090130.0000.00134.5002,4550.00%
2024/08/071121.001118.50129.0002,4120.00%
2024/07/123149.003148.00150.5003,0220.00%
2024/07/0900.001146.00148.50-13,201-0.03%
2024/07/0800.000150.00151.0003,3080.00%
2024/07/050150.0000.00154.0003,3270.00%
2024/07/040150.430.1150.00148.0003,3210.00%
2024/07/027157.579154.22151.50-23,370-0.06%
2024/07/0112157.3811156.82156.0013,3840.03%
2024/06/282155.5000.00153.0023,3550.06%
2024/06/252151.496144.42155.50-43,037-0.13%
2024/06/243145.0000.00141.5032,8650.10%
2024/06/2000.000136.50135.0002,6660.00%
2024/06/180134.0000.00133.5002,6800.00%
2024/06/140137.5000.00138.0002,7320.00%
2024/06/110137.003138.00136.50-32,747-0.11%
2024/06/070137.5000.00137.0002,7750.00%
2024/06/063134.5000.00129.0032,7370.11%
2024/06/0500.000133.50134.0002,7240.00%
2024/05/240.1126.5000.00125.500.13,4710.00%
2024/05/160130.0000.00127.0003,9960.00%
2024/05/140127.0000.00129.5004,3200.00%
2024/05/080134.5000.00133.0004,9050.00%
2024/05/0600.000.1133.50133.00-0.15,0290.00%
2024/05/0300.000141.00140.0004,9570.00%
2024/05/020143.2100.00144.0004,9020.00%
2024/04/302143.003145.17145.00-14,870-0.02%
2024/04/292143.253144.50145.50-14,784-0.02%
2024/04/2600.000134.00134.0004,5990.00%
2024/04/250123.6000.00123.5004,5200.00%
2024/04/2400.000124.00125.0004,5120.00%
2024/04/221117.501118.50117.0004,5350.00%
2024/04/191121.503122.67122.50-24,547-0.04%
2024/04/180130.5000.00129.5004,4980.00%
2024/04/1700.000130.00134.5004,4620.00%
2024/04/160125.5000.00127.5004,4030.00%
2024/04/151133.5000.00129.5014,3600.02%
2024/04/123138.002134.00138.5014,1870.02%
2024/04/102130.0000.00130.0023,9830.05%
2024/04/091132.502132.25132.00-13,950-0.03%
2024/04/081131.001131.50133.5003,9140.00%
2024/04/0300.000134.00132.5003,8370.00%
2024/04/0200.001134.00132.00-13,768-0.03%
2024/04/011129.5000.00129.0013,6880.03%
2024/03/2900.001124.50123.50-13,630-0.03%
2024/03/281121.501123.00123.0003,5920.00%
2024/03/201123.0000.00120.0013,5710.03%
2024/03/1900.000.1122.50124.00-0.13,5410.00%
2024/03/181117.503122.17124.00-23,480-0.06%
2024/03/140.1118.0000.00117.000.13,4230.00%
2024/03/131125.5000.00119.0013,3900.03%
2024/03/121127.001128.50127.0003,3370.00%
2024/03/111.1125.551127.50124.000.13,3090.00%
2024/03/081127.501131.00125.5003,2640.00%
2024/03/071129.5000.00129.5013,1750.03%
2024/03/060133.140135.00135.0003,1000.00%
2024/03/050133.500135.00133.5003,0430.00%
2024/03/0420134.7522.1139.63141.00-2.12,840-0.07%
2024/03/0100.000131.50128.5002,6070.00%
2024/02/291129.501132.50131.0002,5480.00%
2024/02/271127.501128.50128.0002,4810.00%
2024/02/2600.000133.00133.0002,4390.00%
2024/02/230132.0000.00130.5002,4100.00%
2024/02/2200.000.3132.53134.00-0.32,349-0.01%
2024/02/210129.0000.00126.0002,1690.00%
2024/02/200.1125.0000.00126.500.12,0560.00%
2024/02/190.1129.5000.00129.500.11,9750.01%
宜特三大領域需求熱 1月營收3.78億元創同期新高Anue鉅亨-7天前
宜特四大領域成長強 去年營收43億元年增14%創新高Anue鉅亨-2025/01/10
宜特 相關文章