台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    932
  • 漲跌
    ▲29
  • 漲幅
    +3.21%
  • 成交量
    1,979
  • 產業
    上櫃 文化創意指數
  • 755人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈊象 (3293)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000.1915.58932.00-0.12,2830.00%
2025/02/141902.1300.00903.0012,2710.05%
2025/02/131902.1400.00907.0012,2940.04%
2025/02/120.1903.680906.00901.0002,3110.00%
2025/02/110.1905.680905.00909.000.12,3270.00%
2025/02/100.1905.4400.00901.000.12,3700.00%
2025/02/070911.441915.00911.00-12,397-0.04%
2025/02/062908.0200.00906.0022,3910.08%
2025/02/050.1913.1400.00919.000.12,3990.00%
2025/02/040910.8100.00906.0002,4220.00%
2025/01/220945.000947.00946.0002,4410.00%
2025/01/200949.0000.00950.0002,4850.00%
2025/01/171938.991.3930.60939.00-0.22,513-0.01%
2025/01/161.2935.381.3909.20947.0002,5280.00%
2025/01/151.6905.941906.00902.000.62,5260.02%
2025/01/140933.8800.00934.0002,5420.00%
2025/01/130.1932.9600.00930.000.12,5720.00%
2025/01/102.3946.611947.00945.001.32,5820.05%
2025/01/090.1965.3000.00958.000.12,6220.00%
2025/01/084977.241971.00969.0032,6660.11%
2025/01/072989.0000.00980.0022,7010.07%
2025/01/060988.890.3985.00983.00-0.32,782-0.01%
2025/01/0300.000977.67981.0002,7990.00%
2025/01/020965.4600.00963.0002,8180.00%
2024/12/311965.921953.02974.0002,8470.00%
2024/12/300962.1500.00957.0002,9230.00%
2024/12/270973.000973.00967.0002,9710.00%
2024/12/262970.9800.00965.0023,0360.07%
2024/12/251.3971.8600.00970.001.33,1420.04%
2024/12/240985.4200.00980.0003,2600.00%
2024/12/230990.0000.00989.0003,3350.00%
2024/12/201.1985.1500.00982.001.13,3520.03%
2024/12/190997.0000.00999.0003,3620.00%
2024/12/1801000.0000.001005.0003,3900.00%
2024/12/170999.0000.001000.0003,4100.00%
2024/12/160.1991.710.1995.00983.000.13,4090.00%
2024/12/1301010.0000.001010.0003,4040.00%
2024/12/1201000.0000.001000.0003,4220.00%
2024/12/1101000.0000.001000.0003,4220.00%
2024/12/100.1997.4721009.94996.00-1.93,411-0.06%
2024/12/0900.001.11034.751035.00-1.13,385-0.03%
2024/12/0611009.9011024.871000.0003,3590.00%
2024/12/050998.771.8999.561005.00-1.83,366-0.05%
2024/12/042999.974993.24990.00-23,368-0.06%
2024/12/031.1986.820988.00976.001.13,3630.03%
2024/12/021966.421980.00984.0003,3550.00%
2024/11/291.6952.640942.56960.001.63,3600.05%
2024/11/280.2940.101.1935.09933.00-0.93,366-0.03%
2024/11/273.1951.010951.00950.003.13,3870.09%
2024/11/261.4952.791953.02945.000.43,3950.01%
2024/11/251.1982.140983.00979.001.13,3570.03%
2024/11/220987.001.2987.82994.00-1.23,035-0.04%
2024/11/211.4951.690965.00953.001.43,0000.05%
2024/11/203.5965.433954.35950.000.52,9610.02%
2024/11/194.3975.911964.17962.003.32,9380.11%
2024/11/180.2951.804931.75937.00-3.82,865-0.13%
2024/11/156.6997.420995.00971.006.62,8120.23%
2024/11/141.11025.0211034.711030.0002,7380.00%
2024/11/130.11029.3301030.001030.000.12,7440.00%
2024/11/121.11044.0541030.001035.00-2.92,769-0.10%
2024/11/110.21050.0001050.311055.000.12,7910.00%
2024/11/080.11050.0801053.131040.000.12,8110.00%
2024/11/071.21062.4301055.001040.001.22,8320.04%
2024/11/0611055.2911055.001050.0002,8140.00%
2024/11/051.21021.0921022.501025.00-0.92,837-0.03%
2024/11/042.11032.2411025.041020.001.12,9020.04%
2024/11/016.21044.3551033.001045.001.22,9590.04%
2024/10/301.11049.9611045.011035.000.12,9570.00%
2024/10/291.11050.931.11060.231060.000.12,9730.00%
2024/10/28141067.86111075.001070.0033,0030.10%
2024/10/250.21057.5621055.001040.00-1.83,064-0.06%
2024/10/240.21065.710.11060.001055.000.23,1780.01%
2024/10/2311090.0341085.011085.00-33,216-0.09%
2024/10/2211095.0411120.001120.0003,2100.00%
2024/10/213.11118.223.21111.881110.00-0.13,1900.00%
2024/10/186.51081.0161073.341080.000.43,1620.01%
2024/10/176.11081.7741076.261080.002.13,1340.07%
2024/10/161.11073.811.61086.861080.00-0.53,124-0.02%
2024/10/151.31068.450.11079.041060.001.33,0860.04%
2024/10/143.11015.6521032.511080.001.13,0540.04%
2024/10/1161000.176.61021.611050.00-0.63,028-0.02%
2024/10/093973.672964.01974.0012,9510.03%
2024/10/080.1953.021.1958.21952.00-12,953-0.03%
2024/10/070.2968.460967.00963.000.22,9490.01%
2024/10/044.4983.8001005.94968.004.42,9210.15%
2024/10/0161018.299.61010.261020.00-3.52,838-0.12%
2024/09/300993.770980.88986.0002,8050.00%
2024/09/273.31002.111985.87969.002.32,7820.08%
2024/09/260980.001.3939.56990.00-1.32,688-0.05%
2024/09/252.6900.155.1881.09900.00-2.52,573-0.10%
2024/09/241845.974840.11850.00-2.92,511-0.12%
2024/09/230.3845.030839.29834.000.32,4960.01%
2024/09/201822.011825.99830.0002,4830.00%
2024/09/190.1817.883.1819.18822.00-32,447-0.12%
2024/09/182.1801.410817.00799.002.12,4370.09%
2024/09/160810.000.3814.18817.00-0.22,421-0.01%
2024/09/130810.002.3803.99811.00-2.32,406-0.10%
2024/09/123785.000784.71791.0032,3900.13%
2024/09/112770.010771.00772.0022,3830.08%
2024/09/100777.040775.00772.0002,3920.00%
2024/09/092776.520781.00779.0022,3940.08%
2024/09/060.1787.170.1793.88785.0002,3890.00%
2024/09/050770.002.1766.50777.00-2.12,374-0.09%
2024/09/040763.110768.02764.0002,3570.00%
2024/09/030.2769.2200.00766.000.22,3480.01%
2024/09/020.4772.9500.00759.000.42,3590.02%
2024/08/300784.040785.00779.0002,3390.00%
2024/08/290.3789.190791.00786.000.32,3360.01%
2024/08/281.3811.970.3808.30810.0012,3120.04%
2024/08/270.3830.050848.00820.000.32,3000.01%
2024/08/260839.900.1851.87837.00-0.12,2850.00%
2024/08/231.2838.501.1827.76841.000.12,2770.01%
2024/08/220.1826.9800.00822.000.12,2690.00%
2024/08/212.2848.932.2844.19830.00-0.12,2580.00%
2024/08/200.2841.460841.63833.000.22,2090.01%
2024/08/190826.260.1825.93840.00-0.12,1920.00%
2024/08/160.1807.450.3807.35802.00-0.22,156-0.01%
2024/08/150.1787.461782.06798.00-0.92,136-0.04%
2024/08/142.2805.011.1787.20791.001.12,1360.05%
2024/08/132799.371797.00800.0012,1030.05%
2024/08/121.3809.081820.88805.000.32,0550.01%
2024/08/090.1788.440.5776.07787.00-0.42,020-0.02%
2024/08/080.2739.680739.00734.000.21,9790.01%
2024/08/071.2706.371715.97733.000.21,9540.01%
2024/08/060.1662.400679.00669.0001,9100.00%
2024/08/050.3671.280677.00657.000.31,8340.01%
2024/08/020.3725.9400.00716.000.31,7570.02%
2024/08/011.1750.960754.00745.001.11,7240.06%
2024/07/310.1749.7600.00747.000.11,6840.01%
2024/07/302768.2300.00770.0021,6420.12%
2024/07/292.3858.570835.10830.002.31,5630.15%
2024/07/230.21463.3300.001465.000.21,3480.01%
2024/07/221.21471.721.11418.011410.0001,3250.00%
2024/07/1900.001.21468.281455.00-1.21,311-0.09%
2024/07/181.11416.0421415.001425.00-0.91,311-0.07%
2024/07/170.21455.5300.001445.000.21,3040.02%
2024/07/1601470.0011470.001480.00-11,302-0.08%
2024/07/150.21504.5400.001475.000.21,3130.01%
2024/07/1101480.0000.001490.0001,2960.00%
2024/07/1000.000.21437.381475.00-0.21,307-0.02%
2024/07/093.21370.6300.001425.003.21,2820.25%
2024/07/0800.000.11325.001320.00-0.11,2630.00%
2024/07/040.11280.0001310.001300.0001,2610.00%
2024/07/030.31306.1731295.001300.00-2.71,250-0.22%
2024/07/0100.001.91391.591370.00-1.91,240-0.15%
2024/06/2800.000.11370.001355.00-0.11,244-0.01%
2024/06/2700.0001310.001300.0001,2400.00%
2024/06/2501207.5000.001235.0001,3480.00%
2024/06/200.11225.0000.001225.000.11,3910.01%
2024/06/170.11190.000.11210.001185.000.11,4830.00%
2024/06/1400.000.31145.001175.00-0.31,498-0.02%
2024/06/1300.0011120.001115.00-11,518-0.07%
2024/06/0701060.0000.001040.0001,5900.00%
2024/06/0621077.5021075.001085.0001,5870.00%
2024/06/0400.0011050.001050.00-11,633-0.06%
2024/06/0300.0011005.001030.00-11,646-0.06%
2024/05/291996.0300.001000.0011,6240.06%
2024/05/280.4999.3000.00995.000.41,6230.03%
2024/05/271.51005.050.11040.001000.001.41,6170.09%
2024/05/2400.000.31035.001035.00-0.31,622-0.02%
2024/05/200.11040.0000.001025.000.11,6120.01%
2024/05/171.4998.692992.00995.00-0.61,593-0.04%
2024/05/161997.961994.00998.0001,5950.00%
2024/05/151.1998.8500.00993.001.11,6030.07%
2024/05/140996.4300.00993.0001,6140.00%
2024/05/131.31004.940993.00991.001.31,6120.08%
2024/05/1001005.0000.00995.0001,6010.00%
2024/05/0901010.0000.001005.0001,5860.00%
2024/05/0801005.0000.001000.0001,5890.00%
2024/05/0701005.0000.00997.0001,5930.00%
2024/05/06101005.04101010.001005.0001,5950.00%
2024/05/031993.040996.00990.0011,5970.06%
2024/05/0201005.0001000.001000.0001,5940.00%
2024/04/3001010.0000.001000.0001,6120.00%
2024/04/2901020.0000.001025.0001,6240.00%
2024/04/260.11020.0000.001015.000.11,6300.00%
2024/04/2501030.0000.001025.0001,6300.00%
2024/04/2401060.0000.001050.0001,6310.00%
2024/04/230996.0000.00998.0001,6240.00%
2024/04/220987.221985.00980.00-11,624-0.06%
2024/04/191.11000.4100.001000.001.11,6120.07%
2024/04/1601033.4600.001030.0001,6090.00%
2024/04/150.31070.0000.001065.000.31,6000.02%
2024/04/1201085.0000.001085.0001,6350.00%
2024/04/1101086.3000.001085.0001,6280.00%
2024/04/1001098.7500.001095.0001,6330.00%
2024/04/0901100.000.31120.001100.00-0.31,643-0.02%
2024/04/081.51100.1500.001095.001.51,6400.09%
2024/04/0301140.000.11160.001155.00-0.11,605-0.01%
2024/04/0200.0011145.371165.00-11,597-0.06%
2024/04/0111130.0221145.001135.00-11,588-0.06%
2024/03/293.31118.4411100.191140.002.31,5810.14%
2024/03/2700.0001050.001080.0001,4580.00%
2024/03/2601021.5400.001045.0001,4520.00%
2024/03/2501020.0000.001010.0001,4390.00%
2024/03/2201028.0800.001025.0001,4480.00%
2024/03/2101076.6701125.001055.0001,4280.00%
2024/03/2001115.0000.001120.0001,4180.00%
2024/03/1901115.0000.001140.0001,4190.00%
2024/03/1801087.2200.001100.0001,4200.00%
2024/03/1500.0001125.001105.0001,3960.00%
2024/03/141.21096.0301105.001110.001.21,3750.08%
2024/03/130.11139.5500.001165.000.11,3340.00%
2024/03/1201065.0000.001090.0001,3240.00%
2024/03/110.31078.8901085.001045.000.31,3050.02%
2024/03/085.31074.410.41075.011090.004.91,2660.39%
2024/03/072.3990.6400.001005.002.31,2100.19%
2024/03/060959.0000.00960.0001,1730.00%
2024/03/0100.000870.00878.0001,1520.00%
2024/02/290861.0000.00852.0001,1480.00%
2024/02/210.1818.0000.00815.000.11,1110.01%
2024/02/190821.5700.00820.0001,0990.00%
鈊象 相關文章