台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    41.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,212
  • 產業
    上櫃 電子零組件類股▲0.61%
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
英濟 (3294)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141441.731941.1940.60-56,455-0.08%
2025/02/13540.6500.0041.0056,1590.08%
2025/02/1200.00141.0040.45-16,040-0.02%
2025/02/103040.883141.4040.30-15,625-0.02%
2025/02/072940.982340.5340.2065,4010.11%
2025/01/22640.701038.9439.20-44,767-0.08%
2025/01/201740.932141.3940.70-44,290-0.09%
2025/01/173041.032240.7940.1083,7400.21%
2025/01/1600.00239.4039.40-22,834-0.07%
2025/01/15735.75536.0035.8522,6320.08%
2025/01/10135.7500.0035.0012,2010.05%
2025/01/09137.50137.9536.4002,0430.00%
2025/01/07536.68335.9536.0021,5670.13%
2025/01/0600.00235.8336.50-21,059-0.19%
2025/01/03134.05135.0033.2009730.00%
2025/01/02133.7000.0032.5019010.11%
2024/12/3100.00133.0033.75-1818-0.12%
2024/12/26130.1500.0029.9016120.16%
2024/10/23132.6000.0032.4011,6610.06%
2024/10/1600.00531.3731.00-52,350-0.21%
2024/10/1500.00532.0031.40-52,588-0.19%
2024/10/0900.001533.6032.30-152,759-0.54%
2024/10/01131.30131.6031.2002,7330.00%
2024/09/30331.60331.6531.5502,7380.00%
2024/09/2300.00032.1532.0002,7630.00%
2024/09/20033.05032.9032.1502,7660.00%
2024/09/19032.1500.0032.7002,7670.00%
2024/09/1800.00032.8031.9002,7730.00%
2024/09/16034.30033.4533.3002,7640.00%
2024/09/12033.5000.0033.1002,7810.00%
2024/09/0400.00530.3930.90-52,618-0.19%
2024/09/023034.14134.0533.90292,6071.11%
2024/08/28133.00133.5532.0002,4260.00%
2024/08/26130.8000.0030.7012,3810.04%
2024/08/1600.00530.5530.45-52,572-0.19%
2024/08/1500.00530.3030.25-52,618-0.19%
2024/08/09329.75330.1029.6002,8570.00%
2024/08/061025.6000.0026.90102,8770.35%
2024/07/2200.00536.9336.55-52,869-0.17%
2024/07/1900.001540.8238.95-152,847-0.53%
2024/07/18441.35542.6941.10-12,814-0.04%
2024/07/173543.443843.4443.70-32,681-0.11%
2024/07/161540.58138.4541.80142,3480.60%
2024/07/15838.30738.9638.0012,1980.05%
2024/07/11237.2500.0036.6022,2050.09%
2024/07/0400.001035.8535.80-103,092-0.32%
2024/07/0100.00435.6035.15-43,629-0.11%
2024/06/2000.00136.6036.95-14,627-0.02%
2024/06/19136.65236.3536.45-14,768-0.02%
2024/06/18237.8500.0037.5024,7830.04%
2024/06/17235.5000.0035.3024,8200.04%
2024/06/1200.00235.6035.55-25,466-0.04%
2024/06/1100.00135.4535.30-15,575-0.02%
2024/06/0400.00238.7037.75-26,133-0.03%
2024/06/0300.00339.5539.00-36,481-0.05%
2024/05/29239.75238.8538.9506,4750.00%
2024/05/28338.9000.0038.4536,4450.05%
2024/05/2400.00235.7536.45-26,380-0.03%
2024/05/2300.00336.3536.35-36,389-0.05%
2024/05/2100.00236.6538.00-26,374-0.03%
2024/05/20238.6300.0037.6026,3560.03%
2024/05/17338.1000.0038.5536,2290.05%
2024/05/15235.0500.0034.8026,2400.03%
2024/05/1400.00535.0534.95-56,382-0.08%
2024/05/1000.00134.8535.80-16,576-0.02%
2024/05/0900.00235.5535.10-26,755-0.03%
2024/05/06437.48337.8037.3516,7480.01%
2024/05/03437.8400.0037.1046,8010.06%
2024/04/2900.001035.4036.10-106,742-0.15%
2024/04/2200.00136.2035.00-16,574-0.02%
2024/04/19137.00338.0036.75-26,511-0.03%
2024/04/1800.00138.5538.55-16,413-0.02%
2024/04/16238.20239.3039.9506,2450.00%
2024/04/151540.9000.0040.60156,1250.24%
2024/04/1200.00249.0044.65-25,939-0.03%
2024/04/10949.582750.5750.50-185,615-0.32%
2024/04/092748.322148.5549.9065,2420.11%
2024/04/032042.9900.0042.20204,7040.43%
2024/03/2900.00549.0046.50-54,494-0.11%
2024/03/261944.362843.7343.45-94,100-0.22%
2024/03/252443.981844.0544.3563,9900.15%
2024/03/1900.002641.4640.70-263,265-0.80%
2024/03/184843.862344.5043.50253,1590.79%
2024/03/15343.20541.2443.20-22,732-0.07%
2024/03/14540.5500.0039.3052,5880.19%
2024/03/13241.38241.6041.5002,4670.00%
2024/03/12944.831743.9544.65-82,315-0.35%
2024/03/11449.0800.0045.5042,1750.18%
2024/03/08147.90147.2047.2001,9880.00%
2024/03/072456.711955.2252.4051,8180.27%
2024/02/1900.000.544.3045.50-0.51,080-0.04%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章