弘憶股 (3312)-凱基-東港券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

股價
70.6
漲跌
--
漲幅
0.00%
成交量
2,606張
產業
上市電子通路類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	67.20	66.90	-1	15,522	-0.01%
2024/06/06	0	0.00	1	67.20	67.00	-1	15,675	-0.01%
2024/06/05	3	65.73	24	67.61	67.40	-21	15,787	-0.13%
2024/06/04	14	72.04	5	72.86	69.70	9	15,938	0.06%
2024/06/03	22	71.50	8	73.96	74.10	14	15,888	0.09%
2024/05/31	49	71.20	39	68.72	67.40	10	15,800	0.06%
2024/05/30	35	67.02	125	70.53	71.60	-90	14,588	-0.62%	大賣/
2024/05/29	0	0.00	1	65.10	65.10	-1	14,063	-0.01%
2024/05/28	0	0.00	5	59.20	59.20	-5	14,240	-0.04%
2024/05/27	26	51.63	33	53.22	53.90	-7	14,330	-0.05%
2024/05/24	20	49.59	20	49.40	50.10	0	14,170	0.00%
2024/05/23	6	49.87	3	49.32	49.00	3	14,307	0.02%
2024/05/22	6	48.98	13	49.65	49.20	-7	14,200	-0.05%
2024/05/21	12	47.43	5	48.20	48.05	7	13,950	0.05%
2024/05/20	29	47.79	6	48.04	47.50	23	14,042	0.16%
2024/05/17	72	47.92	10	48.98	48.00	62	14,329	0.43%
2024/05/16	5	47.40	9	48.13	46.50	-4	13,815	-0.03%
2024/05/15	1	47.90	5	48.00	47.30	-4	13,799	-0.03%
2024/05/09	11	47.89	8	48.92	47.20	3	14,098	0.02%
2024/05/08	1	46.85	1	49.60	46.90	0	14,005	0.00%
2024/05/07	5	48.50	1	49.00	48.90	4	13,886	0.03%
2024/05/06	2	48.28	5	48.40	48.80	-3	13,633	-0.02%
2024/05/03	4	46.61	3	46.72	46.40	1	13,171	0.01%
2024/05/02	1	46.50	1	46.70	46.50	0	13,089	0.00%
2024/04/30	0	0.00	4	46.40	46.25	-4	12,999	-0.03%
2024/04/29	1	47.50	2	47.35	43.95	-1	12,755	-0.01%
2024/04/26	6	46.83	1	44.95	45.40	5	12,471	0.04%
2024/04/25	3	43.10	4	42.78	43.50	-1	12,287	-0.01%
2024/04/24	1	41.70	11	43.04	41.65	-10	12,162	-0.08%
2024/04/23	5	44.08	0	0.00	42.00	5	12,083	0.04%
2024/04/19	3	46.30	1	47.00	46.20	2	11,855	0.02%
2024/04/18	21	50.88	12	51.53	48.95	9	11,574	0.08%
2024/04/17	1	47.70	7	47.73	49.20	-6	10,990	-0.05%
2024/04/16	7	44.88	1	45.70	44.75	6	10,722	0.06%
2024/04/15	17	49.83	8	50.01	49.30	9	10,414	0.09%
2024/04/12	13	49.10	13	49.62	51.50	0	9,836	0.00%
2024/04/11	5	45.36	10	45.33	46.90	-5	9,217	-0.05%
2024/04/10	1	42.90	0	0.00	42.65	1	8,731	0.01%
2024/04/09	0	0.00	1	42.50	41.55	-1	8,630	-0.01%
2024/04/08	1	40.70	0	0.00	40.80	1	8,501	0.01%
2024/04/03	0	0.00	1	41.70	41.35	-1	8,440	-0.01%
2024/04/02	1	42.25	1	42.90	42.35	0	8,388	0.00%
2024/04/01	1	42.60	3	43.63	43.00	-2	8,305	-0.02%
2024/03/29	5	43.05	4	43.13	43.75	1	8,121	0.01%
2024/03/28	3	42.22	9	42.41	42.45	-6	7,894	-0.08%
2024/03/27	3	41.20	2	40.85	40.75	1	7,683	0.01%
2024/03/26	12	41.90	8	41.06	40.60	4	7,556	0.05%
2024/03/25	2	41.25	8	41.40	42.35	-6	7,207	-0.08%
2024/03/21	1	38.25	1	38.60	38.60	0	6,954	0.00%
2024/03/20	5	39.05	1	39.10	38.25	4	6,889	0.06%
2024/03/19	20	40.33	18	40.13	40.70	2	6,714	0.03%
2024/03/18	4	38.68	0	0.00	39.75	4	6,228	0.06%
2024/03/15	4	35.60	0	0.00	36.15	4	6,088	0.07%
2024/03/13	1	36.50	0	0.00	36.15	1	5,888	0.02%
2024/03/08	4	42.80	2	43.60	41.55	2	5,429	0.04%
2024/03/07	1	46.25	4	47.85	46.15	-3	5,190	-0.06%
2024/03/06	3	46.73	17	47.32	47.00	-14	5,046	-0.28%
2024/03/04	2	44.65	5	43.94	43.95	-3	4,613	-0.07%
2024/03/01	44	43.72	40	42.29	42.15	4	4,418	0.09%
2024/02/27	2	40.35	1	41.95	40.30	1	3,976	0.03%
2024/02/23	2	37.50	14	37.09	38.65	-12	3,254	-0.37%
2024/02/22	0	0.00	2	35.15	35.15	-2	3,055	-0.07%
2024/02/21	0	0.00	1	33.90	34.15	-1	2,895	-0.03%
2024/02/20	11	33.25	3	33.65	33.40	8	2,728	0.29%
2024/02/19	0	0.00	4	32.35	32.35	-4	2,326	-0.17%
2024/02/16	2	29.15	2	28.65	29.45	0	2,180	0.00%
2024/02/15	2	27.65	4	27.78	28.15	-2	1,992	-0.10%
2024/02/05	0	0.00	3	25.68	25.80	-3	1,884	-0.16%
2024/02/02	0	0.00	1	26.25	26.10	-1	1,891	-0.05%
2024/02/01	1	25.70	0	0.00	25.50	1	1,732	0.06%
2024/01/30	3	24.52	1	24.60	24.55	2	1,357	0.15%
2024/01/26	0	0.00	1	23.70	23.90	-1	1,239	-0.08%
2024/01/25	0	0.00	1	24.60	24.70	-1	1,070	-0.09%
2024/01/24	0	0.00	2	24.00	23.60	-2	974	-0.21%
2024/01/18	0	0.00	1	23.70	23.75	-1	897	-0.11%
2024/01/11	1	23.65	0	23.35	23.35	1	835	0.12%
2024/01/09	0	22.30	0	0.00	22.25	0	778	0.00%
2024/01/05	0	0.00	1	23.45	23.45	-1	708	-0.14%
2024/01/04	1	22.40	1	22.60	22.60	0	583	0.00%
2023/12/29	1	21.85	0	0.00	21.85	1	564	0.18%
2023/12/27	0	0.00	3	21.80	22.00	-3	563	-0.53%
2023/11/27	0	0.00	4	21.40	21.40	-4	427	-0.94%
2023/11/21	3	21.55	0	0.00	21.55	3	409	0.73%
2023/11/13	0	0.00	1	20.25	20.70	-1	439	-0.23%
2023/11/10	1	19.90	0	0.00	20.55	1	415	0.24%
2023/11/01	0	0.00	1	18.95	18.95	-1	405	-0.25%
2023/10/25	1	18.85	0	0.00	19.00	1	418	0.24%
2023/09/20	0	0.00	0.6	19.00	18.70	-0.6	501	-0.12%
2023/09/12	5	18.40	0	0.00	18.45	5	533	0.94%
2023/09/05	1	18.40	0	0.00	18.40	1	592	0.17%
2023/08/21	0	0.00	0.4	21.60	21.70	-0.4	632	-0.06%
2023/08/18	0	0.00	1.6	21.96	21.55	-1.6	630	-0.25%
2023/08/14	2	21.18	0	0.00	21.05	2	611	0.33%
2023/08/11	1	21.50	0	0.00	21.60	1	596	0.17%
2023/08/09	6	21.82	0	0.00	21.80	6	586	1.02%
2023/07/24	1	22.50	0	0.00	22.60	1	573	0.17%
2023/07/18	0	0.00	2	23.00	22.80	-2	584	-0.34%
2023/07/13	2	22.70	0	0.00	22.70	2	592	0.34%
2023/07/12	1	22.75	0	0.00	22.65	1	603	0.17%
2023/07/10	0	0.00	2	22.80	22.75	-2	644	-0.31%
2023/06/20	0	0.00	1	23.30	23.30	-1	938	-0.11%
2023/06/15	0	0.00	10	23.45	23.85	-10	940	-1.06%
2023/06/14	1	23.55	0	0.00	23.35	1	928	0.11%
2023/06/13	0	0.00	1	23.25	23.25	-1	922	-0.11%
2023/06/09	0	0.00	20	23.60	23.30	-20	904	-2.21%
2023/06/08	2	23.10	1	23.15	22.95	1	892	0.11%
2023/06/06	0	0.00	2	23.05	23.05	-2	859	-0.23%
2023/06/05	10	22.95	0	0.00	22.85	10	848	1.18%
2023/05/31	1	22.05	0	0.00	22.15	1	813	0.12%
2023/05/29	0	0.00	0.1	21.55	21.70	-0.1	792	-0.01%
2023/05/11	1	21.00	0	0.00	20.85	1	755	0.13%
2023/05/09	1	21.20	0	0.00	21.15	1	739	0.14%
2023/05/05	2	21.55	0	0.00	21.60	2	729	0.27%
2023/04/26	0	20.85	0	0.00	21.15	0	722	0.00%
2023/04/25	0	21.10	0	0.00	21.05	0	718	0.00%
2023/04/20	0	21.63	0	0.00	21.50	0	690	0.00%
2023/04/13	20	21.50	0	0.00	21.45	20	642	3.11%
2023/03/30	1	21.50	0	0.00	21.80	1	454	0.22%
2023/03/22	0	0.00	1	19.55	19.60	-1	252	-0.40%
2023/03/15	1	18.85	0	0.00	18.85	1	230	0.43%
2023/02/20	0	18.30	0	0.00	18.40	0	198	0.00%
2022/12/07	0	0.00	1	18.35	18.15	-1	257	-0.39%
2022/10/11	1	16.75	0	0.00	16.80	1	649	0.15%
2022/09/26	0	0.00	1	17.20	17.10	-1	788	-0.13%
2022/08/19	0	0.00	1	20.35	20.00	-1	778	-0.13%
2022/08/18	1	19.95	0	0.00	19.80	1	718	0.14%
2022/08/16	0	0.00	1	18.50	18.40	-1	664	-0.15%
2022/07/12	0.1	19.30	0	0.00	19.20	0.1	663	0.02%
2022/06/30	0	0.00	1	21.95	22.00	-1	649	-0.15%
2022/06/24	0	0.00	1	23.05	22.65	-1	722	-0.14%
2022/06/22	0	0.00	3	22.85	22.80	-3	913	-0.33%
2022/06/20	6	22.88	0	0.00	22.50	6	967	0.62%
2022/06/01	0	0.00	0.1	25.15	25.20	-0.1	1,210	-0.01%
2022/05/13	0.1	24.00	0	0.00	24.00	0.1	1,268	0.01%
2022/05/12	0	0.00	0.1	24.00	23.85	-0.1	1,263	0.00%
2022/05/11	0	0.00	0.1	24.45	24.10	-0.1	1,257	-0.01%
2022/04/13	0	0.00	5	24.05	24.10	-5	1,403	-0.36%
2022/04/08	5	23.85	0	0.00	23.85	5	1,397	0.36%
2022/04/01	2	23.65	0	0.00	24.05	2	1,384	0.14%
2022/03/31	0	23.90	0	0.00	23.90	0	1,385	0.00%
2022/03/29	1.1	23.92	0	0.00	23.95	1.1	1,369	0.08%
2022/03/28	0.1	24.11	3	24.30	24.20	-2.9	1,341	-0.22%
2022/03/25	0.1	25.68	0	0.00	25.65	0.1	1,263	0.00%
2022/03/14	0	0.00	0.1	25.90	26.35	-0.1	1,118	0.00%
2022/03/08	0.1	24.15	0	0.00	23.80	0.1	1,424	0.00%
2022/03/02	0	0.00	2.1	25.69	25.95	-2.1	1,833	-0.11%
2022/02/25	0	24.60	0	0.00	24.85	0	1,906	0.00%
2022/02/24	0.1	24.54	0	0.00	24.40	0.1	1,925	0.00%
2022/02/21	0	0.00	0.1	25.35	25.40	-0.1	1,976	0.00%
2022/02/18	0	0.00	1	25.25	25.25	-1	1,977	-0.05%
2022/02/08	0	0.00	4	24.05	24.20	-4	2,031	-0.20%
2022/01/25	0	23.05	0	0.00	22.95	0	2,024	0.00%
2022/01/21	4	23.75	0	0.00	23.55	4	2,004	0.20%
2022/01/10	0	0.00	1	25.00	24.95	-1	1,921	-0.05%
2022/01/03	0	0.00	4	24.80	24.60	-4	1,843	-0.22%
2021/12/30	0	0.00	0.1	24.55	24.60	-0.1	1,835	0.00%
2021/12/17	0	0.00	1	23.60	23.50	-1	1,808	-0.06%
2021/12/10	1	23.85	0	0.00	23.75	1	1,760	0.06%
2021/12/08	6.1	24.31	0	0.00	24.10	6.1	1,715	0.35%
2021/12/07	1	25.10	1	25.15	25.20	0	1,637	0.00%
2021/12/06	2	24.50	0	0.00	24.45	2	1,566	0.13%
2021/12/03	2	25.00	5	25.40	24.65	-3	1,557	-0.19%
2021/12/02	3.1	25.86	3	26.55	25.65	0.1	1,447	0.00%
2021/12/01	4	28.48	0	0.00	28.50	4	1,312	0.30%
2021/11/30	2	27.85	0.2	28.01	28.60	1.8	1,136	0.16%
2021/11/29	3.1	26.05	10	25.01	26.00	-7	992	-0.70%
2021/11/26	8	26.03	13	26.11	26.40	-5	939	-0.53%
2021/11/25	23.2	25.94	8	26.23	25.55	15.2	880	1.72%
2021/11/23	0	0.00	8	24.35	24.25	-8	784	-1.02%
2021/11/22	2	24.40	10.8	24.96	25.05	-8.8	786	-1.12%
2021/11/19	3	24.23	15	23.97	24.15	-12	765	-1.57%
2021/11/18	3	23.83	5	23.95	23.65	-2	758	-0.26%
2021/11/17	0	0.00	10	23.75	23.50	-10	754	-1.32%
2021/11/16	2	23.48	5	23.80	23.40	-3	752	-0.40%
2021/11/15	10	23.70	10	23.38	23.60	0	750	0.00%
2021/11/08	0	0.00	1	22.30	22.50	-1	739	-0.14%
2021/09/28	25	20.37	0	0.00	20.40	25	1,538	1.62%
2021/09/23	0	0.00	1	20.30	20.25	-1	1,567	-0.06%
2021/09/09	1	21.45	0	0.00	21.40	1	1,653	0.06%
2021/08/31	2	23.25	2	23.23	23.25	0	1,659	0.00%
2021/08/18	2	23.00	2	22.65	23.70	0	1,591	0.00%
2021/08/17	0	0.00	1	23.00	23.00	-1	1,591	-0.06%
2021/08/16	2	22.75	6	22.45	22.70	-4	1,584	-0.25%
2021/08/11	0	0.00	2	23.70	23.05	-2	1,570	-0.13%
2021/08/03	0	0.00	1	24.75	24.80	-1	1,528	-0.07%
2021/08/02	0	0.00	5	23.91	24.35	-5	1,537	-0.33%
2021/07/30	1	23.55	0	0.00	23.20	1	1,530	0.07%
2021/07/29	1	23.75	0	0.00	24.00	1	1,532	0.07%
2021/07/28	1	23.30	2	24.08	24.20	-1	1,540	-0.06%
2021/07/22	2	23.78	0	0.00	23.50	2	2,165	0.09%
2021/07/20	2	23.35	0	0.00	23.15	2	2,279	0.09%
2021/07/12	0	0.00	6	22.60	22.85	-6	2,232	-0.27%
2021/07/09	0	0.00	10	22.50	22.35	-10	2,229	-0.45%
2021/07/08	0	0.00	11	21.90	21.80	-11	2,259	-0.49%
2021/07/07	5	21.60	1	21.50	21.25	4	2,349	0.17%
2021/07/05	4	22.06	0	0.00	22.00	4	2,520	0.16%
2021/07/01	10	21.23	10	21.45	21.10	0	2,752	0.00%
2021/06/29	10	21.10	0	0.00	21.05	10	2,958	0.34%
2021/06/21	0	0.00	10	21.10	20.60	-10	3,114	-0.32%
2021/06/17	10	20.90	4	20.85	21.00	6	3,118	0.19%
2021/06/11	4	20.68	0	0.00	20.45	4	3,138	0.13%
2021/06/07	0	0.00	1	20.55	20.60	-1	3,259	-0.03%
2021/05/31	1	20.45	6	20.10	20.20	-5	3,453	-0.14%
2021/05/18	6	18.65	0	0.00	18.50	6	4,419	0.14%
2021/05/17	0	0.00	20	16.90	17.00	-20	4,403	-0.45%
2021/05/14	1	18.60	0	0.00	18.70	1	4,374	0.02%
2021/05/12	4	19.05	5	19.45	19.10	-1	4,310	-0.02%
2021/05/10	5	22.80	0	0.00	22.40	5	4,219	0.12%
2021/05/04	1	20.85	0	0.00	20.90	1	4,132	0.02%
2021/05/03	6	23.14	9	22.70	22.60	-3	4,087	-0.07%
2021/04/29	15	25.39	8	24.94	24.85	7	4,015	0.17%
2021/04/28	49	25.66	35	25.98	26.05	14	3,866	0.36%
2021/04/19	0	0.00	60	20.91	21.15	-60	3,153	-1.90%
2021/04/16	5	21.32	0	0.00	21.25	5	3,120	0.16%
2021/04/13	10	22.75	55	22.78	22.25	-45	2,991	-1.50%
2021/04/12	35	22.85	52	22.67	23.35	-17	2,883	-0.59%
2021/04/08	90	22.00	0	0.00	21.85	90	2,681	3.36%
2021/04/07	1	21.55	2	22.00	22.30	-1	2,618	-0.04%
2021/04/06	0	0.00	1	20.95	20.95	-1	2,388	-0.04%
2021/04/01	0	0.00	5	19.10	19.05	-5	2,202	-0.23%
2021/03/31	40	19.00	0	0.00	18.95	40	2,165	1.85%
2021/03/29	0	0.00	5	18.90	19.40	-5	2,048	-0.24%
2021/03/26	5	18.40	3	18.35	18.40	2	1,952	0.10%
2021/03/25	1	18.40	0	0.00	18.45	1	1,930	0.05%
2021/03/23	9	18.50	0	0.00	18.25	9	1,906	0.47%
2021/03/19	1	18.60	0	0.00	18.60	1	1,865	0.05%
2021/03/18	3	18.40	0	0.00	18.40	3	1,834	0.16%
2021/03/17	0	0.00	2	18.55	18.45	-2	1,818	-0.11%
2021/03/12	0	0.00	1	17.80	18.00	-1	1,698	-0.06%
2021/03/11	2	17.70	2	17.60	17.60	0	1,684	0.00%
2021/03/10	1	17.50	2	17.85	17.55	-1	1,663	-0.06%
2021/03/09	4	17.43	3	17.50	17.50	1	1,632	0.06%
2021/03/08	1	17.90	6	18.16	17.70	-5	1,611	-0.31%
2021/03/05	7	18.12	7	18.11	17.95	0	1,581	0.00%
2021/03/04	20	18.13	1	18.10	18.40	19	1,529	1.24%
2021/03/03	4	17.99	1	18.00	17.90	3	1,444	0.21%
2021/03/02	2	20.20	9.1	19.65	18.50	-7.1	1,377	-0.52%
2021/02/26	9	19.22	6	18.28	19.40	3	1,134	0.26%
2021/02/25	0	0.00	10	18.13	18.50	-10	880	-1.14%
2021/02/24	15	16.62	0	0.00	16.85	15	602	2.49%
2021/01/22	0	0.00	2	14.48	14.85	-2	311	-0.64%
2020/11/16	2	13.90	0	0.00	13.75	2	242	0.83%
2020/10/13	0.5	13.45	0	0.00	13.45	0.5	341	0.15%
2020/05/26	0	0.00	10	15.00	15.00	-10	607	-1.65%
2020/04/27	10	14.95	0	0.00	14.95	10	635	1.57%
2020/04/22	3	14.10	0	0.00	14.60	3	622	0.48%
2020/04/15	2	14.90	0	0.00	14.75	2	610	0.33%
2020/03/26	1	12.20	0	0.00	12.25	1	554	0.18%
2020/02/27	0	0.00	2	13.80	13.50	-2	541	-0.37%
2020/02/25	0	0.00	1	13.85	13.85	-1	545	-0.18%
2020/02/12	2	14.20	0	0.00	14.25	2	758	0.26%
2020/02/06	2	14.65	0	0.00	14.50	2	828	0.24%
2020/02/04	2	14.10	0	0.00	14.05	2	866	0.23%
2020/02/03	2	13.45	0	0.00	13.50	2	869	0.23%
2020/01/30	2	14.80	0	0.00	14.40	2	874	0.23%
2019/12/13	1	16.05	12	16.12	15.95	-11	1,640	-0.67%
2019/12/10	0	0.00	1	16.30	16.40	-1	1,668	-0.06%
2019/12/03	1	16.05	0	0.00	16.15	1	1,858	0.05%
2019/11/29	10	16.45	10	16.30	16.20	0	1,873	0.00%
2019/11/28	10	16.45	0	0.00	16.25	10	1,902	0.53%
2019/11/27	1	16.15	0	0.00	16.25	1	1,923	0.05%
2019/11/26	0	0.00	0.1	15.90	16.00	-0.1	1,964	0.00%
2019/11/20	0	0.00	1	16.15	16.05	-1	2,140	-0.05%
2019/11/15	2	16.60	0	0.00	16.40	2	2,219	0.09%
2019/11/14	2	17.60	0	0.00	17.60	2	2,155	0.09%
2019/10/22	5	17.95	15	17.95	17.80	-10	2,203	-0.45%
2019/10/21	50	17.47	40	17.30	17.90	10	2,085	0.48%
2019/10/16	0	0.00	10	16.10	16.00	-10	1,901	-0.53%
2019/09/09	1	17.30	0	0.00	16.30	1	2,085	0.05%
2019/09/02	0	0.00	1	15.55	15.65	-1	1,908	-0.05%
2019/08/30	3	16.00	0	0.00	15.95	3	1,886	0.16%
2019/08/29	6	15.90	0	0.00	15.85	6	1,865	0.32%
2019/08/26	0	0.00	1	16.30	16.10	-1	1,793	-0.06%
2019/08/23	0	0.00	2	16.65	16.65	-2	1,785	-0.11%
2019/08/22	3	16.12	3	16.40	16.25	0	1,744	0.00%
2019/08/16	1	15.50	0	0.00	15.30	1	1,610	0.06%
2019/07/30	5	15.22	25	15.88	15.60	-20	1,513	-1.32%
2019/07/29	35	16.13	20	16.15	15.75	15	1,465	1.02%
2019/07/26	30	16.10	30.7	16.31	16.25	-0.7	1,444	-0.05%
2019/07/25	35	15.66	30.4	15.71	16.15	4.6	1,408	0.32%
2019/07/24	7	15.54	27	15.74	15.70	-20	1,376	-1.45%
2019/07/08	5	15.55	10	15.18	15.35	-5	1,020	-0.49%
2019/07/05	6	15.13	1	15.05	15.10	5	951	0.53%
2019/06/12	2	12.85	0	0.00	12.85	2	779	0.26%
2019/05/30	6	13.00	6	12.95	13.05	0	865	0.00%
2019/05/17	1	11.95	0	0.00	11.90	1	752	0.13%
2019/05/15	1	12.30	0	0.00	12.35	1	740	0.14%
2019/05/07	0	0.00	10	12.20	12.10	-10	663	-1.51%
2019/04/12	1	11.80	0	0.00	11.85	1	583	0.17%
2019/04/08	2	12.10	0	0.00	12.05	2	573	0.35%
2018/12/20	0	0.00	8	10.50	10.50	-8	497	-1.61%
2018/12/12	16	11.30	8	11.35	11.35	8	544	1.47%
2018/10/29	0	0.00	2	9.00	9.00	-2	1,560	-0.13%
2018/10/12	2	9.83	0	0.00	9.64	2	1,589	0.13%
2018/09/12	0	0.00	2	13.70	13.40	-2	1,744	-0.11%
2018/08/31	2	13.25	0	0.00	13.75	2	1,483	0.13%
2018/08/29	0	0.00	3	12.25	12.20	-3	1,286	-0.23%
2018/08/27	3	12.80	0	0.00	12.50	3	1,246	0.24%
2018/08/20	0	0.00	2	12.00	11.95	-2	1,142	-0.18%
2018/08/15	2	11.75	0	0.00	11.80	2	1,080	0.19%
2018/08/06	0	0.00	10	11.45	11.20	-10	1,005	-0.99%
2018/08/03	10	11.78	0	0.00	11.75	10	970	1.03%
2018/07/05	0	0.00	35	10.14	10.10	-35	1,157	-3.02%
2018/06/29	35	12.15	35	11.85	11.45	0	1,102	0.00%
2018/06/28	35	12.02	0	0.00	11.60	35	1,059	3.30%
2018/06/20	0.2	10.70	15	9.98	10.80	-14.8	822	-1.80%