台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    60
  • 產業
    上市 電子零組件類股▲0.36%
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
同泰 (3321)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17115.40115.6015.5501140.00%
2025/02/14115.40215.5515.40-1115-0.87%
2025/02/05215.90116.3516.0011590.63%
2025/02/0300.00115.9516.00-1166-0.60%
2025/01/22215.90116.0515.9011850.54%
2025/01/21115.9500.0016.0011880.53%
2025/01/2000.00116.1016.00-1190-0.52%
2025/01/17115.7500.0016.0511910.52%
2025/01/1600.00116.0016.00-1192-0.52%
2025/01/15115.3500.0016.0011940.51%
2025/01/1400.00215.6815.60-2196-1.02%
2025/01/13115.3500.0015.2011990.50%
2025/01/10115.45115.6015.7001990.00%
2025/01/07115.90116.0516.0002020.00%
2025/01/06115.90116.0515.9502040.00%
2024/12/30115.90116.1016.0502200.00%
2024/12/27115.9000.0015.9512220.45%
2024/12/2600.00116.0516.20-1223-0.45%
2024/12/25115.95116.1015.9502250.00%
2024/12/24115.90116.0015.9002280.00%
2024/12/2000.00115.8015.80-1231-0.43%
2024/12/19115.85116.0515.7502350.00%
2024/12/17115.75115.8015.8502380.00%
2024/12/16115.9000.0015.8012390.42%
2024/12/13116.00116.2516.0002400.00%
2024/12/12116.10116.3516.0502390.00%
2024/12/10116.10116.3516.1002390.00%
2024/12/09116.05116.1016.1002410.00%
2024/12/06117.2500.0017.2512300.43%
2024/10/0100.00118.3018.55-1600-0.17%
2024/09/30118.1500.0018.3016410.16%
2024/09/2500.00118.4518.55-1747-0.13%
2024/09/23118.2500.0018.3017640.13%
2024/09/1100.00218.2518.30-2819-0.24%
2024/09/06218.48219.1018.6008390.00%
2024/09/05118.70118.9518.6008550.00%
2024/09/03219.23019.4019.1029040.22%
2024/09/0200.00019.1519.6509450.00%
2024/08/30019.9500.0019.8009520.00%
2024/08/2800.00019.5019.7001,0000.00%
2024/08/27020.0000.0019.5001,0830.00%
2024/08/26020.3500.0019.9001,1950.00%
2024/08/2000.00320.8520.60-31,316-0.23%
2024/08/1900.00520.5020.45-51,334-0.37%
2024/08/1400.00219.7519.65-21,402-0.14%
2024/08/1200.00419.3519.30-41,408-0.28%
2024/08/09218.85419.3018.90-21,409-0.14%
2024/08/08218.7500.0018.5521,4110.14%
2024/08/07218.95219.3518.9501,4150.00%
2024/08/061219.57418.2018.4081,4180.56%
2024/08/02622.0200.0021.8061,3910.43%
2024/08/0100.00223.0022.55-21,403-0.14%
2024/07/31222.7500.0022.0021,4060.14%
2024/07/30222.85722.9923.25-51,400-0.36%
2024/07/2900.00123.4525.35-11,351-0.07%
2024/07/26123.0500.0023.0511,3130.08%
2024/07/23323.7300.0023.5531,3050.23%
2024/07/22423.531024.0023.10-61,296-0.46%
2024/07/17124.1000.0024.8011,2630.08%
2024/07/1600.00524.0023.85-51,245-0.40%
2024/07/15723.4000.0022.9071,2400.56%
2024/07/12223.80223.3523.8001,2300.00%
2024/07/11223.05223.3023.0001,2220.00%
2024/07/09223.282323.3123.25-211,217-1.72%
2024/07/08123.9000.0023.5511,2110.08%
2024/07/05224.05125.5024.3011,2000.08%
2024/07/04124.4000.0024.8511,2060.08%
2024/07/0300.001523.9224.80-151,189-1.26%
2024/07/01321.4300.0021.5031,0910.27%
2024/06/28221.151021.5021.40-81,081-0.74%
2024/06/24320.80521.3521.00-21,063-0.19%
2024/06/21220.4500.0020.4021,0580.19%
2024/06/20320.22220.3820.5511,0610.09%
2024/06/19420.20120.5020.0031,0600.28%
2024/06/181120.0000.0020.20111,0581.04%
2024/06/17220.63120.6020.3511,0450.10%
2024/06/12119.95120.1520.1501,0610.00%
2024/06/11721.2300.0020.5571,0570.66%
2024/06/07221.6000.0022.1521,0340.19%
2024/06/0400.00122.0521.30-11,053-0.09%
2024/06/03121.05121.9022.0501,0450.00%
2024/05/31121.70121.9022.6501,0260.00%
2024/05/30623.28922.6722.45-3955-0.31%
2024/05/29121.5000.0021.5018570.12%
2024/05/2800.001019.2519.55-10807-1.24%
2024/05/271819.4900.0019.45188042.24%
2024/05/2300.00119.1019.00-1786-0.13%
2024/05/22319.05119.4019.2028000.25%
2024/05/21119.0000.0019.1018370.12%
2024/05/1600.00217.5517.60-21,088-0.18%
2024/05/13217.7300.0017.8021,1750.17%
2024/05/07118.7000.0018.4511,1660.09%
2024/05/0300.00318.0818.80-31,140-0.26%
2024/05/02217.6000.0017.5521,1270.18%
2024/04/30117.7500.0017.8011,1320.09%
2024/04/18117.6000.0017.6011,2840.08%
2024/04/1000.00218.7019.60-21,278-0.16%
2024/04/091118.7400.0018.80111,2700.87%
2024/04/01217.3800.0017.2521,3070.15%
2024/03/1800.00217.4017.50-21,295-0.15%
2024/03/1500.00218.4016.85-21,291-0.15%
2024/03/14418.55219.0518.2521,2670.16%
2024/03/13218.90219.5518.8501,2550.00%
2024/03/11219.35219.9019.3501,2280.00%
2024/03/08218.00218.3521.0001,1930.00%
2024/03/07219.1500.0019.1521,1450.17%
2024/03/0600.00219.4519.65-21,132-0.18%
2024/03/05219.1000.0019.2021,1190.18%
2024/03/0100.00219.7019.70-21,089-0.18%
2024/02/2300.00219.9519.25-21,029-0.19%
2024/02/22419.73219.5020.3029950.20%
2024/02/21219.151419.3519.60-12920-1.30%
2024/02/20419.48519.5019.50-1827-0.12%
2024/02/19917.61217.5017.7576971.00%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨-2024/01/02
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨-2023/12/27
同泰 相關文章