奇偶 (3356)-凱基-東港券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
53.9
漲跌
▲2.1
漲幅
+4.05%
成交量
1,745張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	57.00	55.80	-1	1,840	-0.05%
2024/04/01	0	0.00	1	56.00	55.50	-1	1,721	-0.06%
2024/03/27	0	0.00	1	53.00	53.10	-1	1,595	-0.06%
2024/03/25	1	51.60	1	51.50	51.20	0	1,556	0.00%
2024/03/22	1	52.80	1	52.50	52.00	0	1,566	0.00%
2024/03/15	0	0.00	1	53.50	53.70	-1	1,507	-0.07%
2024/03/14	2	54.10	1	54.00	52.80	1	1,454	0.07%
2024/03/13	1	52.80	1	52.60	52.50	0	1,369	0.00%
2024/03/11	0.1	51.90	0	0.00	51.90	0.1	1,268	0.01%
2024/03/08	1	50.00	0	0.00	50.00	1	1,216	0.08%
2024/03/06	0.3	50.30	0	0.00	50.50	0.3	1,136	0.03%
2024/03/05	1	49.40	4	48.90	49.75	-3	1,083	-0.28%
2024/03/04	2	52.70	1	52.90	50.00	1	1,023	0.10%
2024/03/01	2	49.43	5	49.69	50.30	-3	704	-0.43%
2024/02/19	0	0.00	12	45.69	45.40	-12	644	-1.86%
2024/02/02	0	0.00	5	43.55	43.05	-5	620	-0.81%
2024/01/30	0	0.00	3	43.92	44.00	-3	622	-0.48%
2024/01/29	3	44.97	0	0.00	44.15	3	618	0.49%
2024/01/17	2	41.23	0	0.00	40.80	2	547	0.37%
2024/01/16	2	41.60	0	0.00	41.60	2	547	0.37%
2024/01/11	1	41.60	0	0.00	42.00	1	556	0.18%
2023/12/29	2	44.50	0	0.00	44.35	2	598	0.33%
2023/12/27	12	44.27	0	0.00	44.35	12	615	1.95%
2023/12/18	0	0.00	1	46.10	45.20	-1	605	-0.17%
2023/11/30	1	45.45	0	0.00	45.60	1	662	0.15%
2023/11/28	0	0.00	1	44.45	44.75	-1	667	-0.15%
2023/11/23	0	0.00	1	45.90	44.85	-1	673	-0.15%
2023/11/22	1	45.30	1	45.25	45.35	0	674	0.00%
2023/11/21	1	44.70	0	0.00	44.20	1	649	0.15%
2023/11/16	1	42.60	0	0.00	42.85	1	639	0.16%
2023/10/24	1	40.75	1	41.15	41.45	0	1,198	0.00%
2023/10/20	1	39.70	0	0.00	40.00	1	1,292	0.08%
2023/10/03	0	0.00	11	47.65	47.50	-11	1,989	-0.55%
2023/10/02	10	47.35	0	0.00	47.90	10	2,082	0.48%
2023/09/25	0	0.00	1	46.40	47.15	-1	2,700	-0.04%
2023/09/12	1	46.30	1	46.70	46.45	0	5,120	0.00%
2023/09/01	0	0.00	1	45.40	45.35	-1	6,267	-0.02%
2023/08/11	2	48.85	0	0.00	47.00	2	6,330	0.03%
2023/08/10	1	49.25	0	0.00	49.25	1	6,280	0.02%
2023/07/31	1	51.60	36	52.43	51.80	-35	6,095	-0.57%
2023/07/27	1	52.00	0	0.00	51.90	1	6,157	0.02%
2023/07/26	2	52.10	2	53.50	51.40	0	6,139	0.00%
2023/07/25	4	54.53	2	54.00	54.30	2	6,090	0.03%
2023/07/24	5	52.04	0	0.00	52.30	5	6,049	0.08%
2023/07/21	6	52.60	0	0.00	52.60	6	6,014	0.10%
2023/07/18	1	55.40	0	0.00	54.30	1	5,956	0.02%
2023/07/17	7	57.76	8	57.06	57.50	-1	5,890	-0.02%
2023/07/14	1	56.20	1	55.90	56.50	0	5,832	0.00%
2023/07/11	3	53.03	2	52.70	52.60	1	5,687	0.02%
2023/07/10	0	0.00	1	58.20	57.50	-1	5,563	-0.02%
2023/07/07	1	57.70	0	0.00	56.40	1	5,483	0.02%
2023/07/05	2	61.20	7	59.93	60.20	-5	5,293	-0.09%
2023/07/04	5	58.72	0	58.80	59.00	5	5,133	0.10%
2023/07/03	13	59.52	16	59.99	58.50	-3	5,029	-0.06%
2023/06/30	7	58.61	4	58.65	58.50	3	4,794	0.06%
2023/06/29	0	0.00	1	55.60	57.10	-1	4,405	-0.02%
2023/06/28	9	54.47	10	55.95	55.30	-1	4,156	-0.02%
2023/06/27	10	56.02	15	55.13	53.00	-5	3,745	-0.13%
2023/06/26	6	51.27	5	51.24	53.50	1	2,916	0.03%
2023/06/20	0	48.05	0	0.00	48.15	0	2,732	0.00%
2023/06/19	2	48.33	2	47.70	48.15	0	2,728	0.00%
2023/06/16	3	46.97	1	46.50	46.45	2	2,639	0.08%
2023/06/15	12	49.51	23	49.58	47.70	-11	2,542	-0.43%
2023/06/14	28	46.50	31	46.80	47.60	-3	2,030	-0.15%
2023/06/13	8	44.82	10	44.37	44.00	-2	1,782	-0.11%
2023/06/12	10	44.29	10	44.02	44.80	0	1,684	0.00%
2023/06/09	0	0.00	11	42.04	42.10	-11	1,475	-0.75%
2023/06/08	11	40.80	0	0.00	40.55	11	1,498	0.73%
2023/06/07	0	0.00	11	42.31	41.70	-11	1,558	-0.71%
2023/06/06	11	41.47	0	0.00	41.00	11	1,727	0.64%
2023/06/05	1	42.25	1	42.10	41.90	0	1,807	0.00%
2023/05/31	1	41.00	1	41.25	40.85	0	2,608	0.00%
2023/05/30	0	0.00	10	41.80	41.65	-10	2,598	-0.38%
2023/05/25	0	0.00	1	40.05	39.95	-1	2,574	-0.04%
2023/05/23	2	40.68	0	0.00	40.55	2	2,607	0.08%
2023/05/22	2	40.60	3	40.60	40.55	-1	2,617	-0.04%
2023/05/16	0	0.00	1	39.55	39.40	-1	2,627	-0.04%
2023/05/15	1	38.60	0	0.00	38.60	1	2,634	0.04%
2023/05/11	1	38.40	3	37.80	37.90	-2	2,766	-0.07%
2023/05/10	1	38.80	0	0.00	39.10	1	2,768	0.04%
2023/05/09	1	38.65	1	38.45	38.95	0	2,781	0.00%
2023/05/05	4	40.30	2	39.70	39.95	2	2,775	0.07%
2023/04/25	3	37.40	0	0.00	36.95	3	2,641	0.11%
2023/04/20	0	0.00	3	38.75	38.60	-3	2,697	-0.11%
2023/04/19	3	40.55	0	0.00	39.55	3	2,717	0.11%
2023/04/13	4	41.20	0	0.00	41.00	4	2,716	0.15%
2023/04/12	0	0.00	4	41.85	42.75	-4	2,746	-0.15%
2023/03/30	3	42.45	0	0.00	41.90	3	2,845	0.11%
2023/03/29	0	43.85	0	0.00	42.35	0	2,893	0.00%
2023/03/24	0	0.00	2	44.50	43.55	-2	2,996	-0.07%
2023/03/21	2	42.50	0	0.00	42.55	2	3,053	0.07%
2023/03/15	0	0.00	1	41.60	41.60	-1	3,540	-0.03%
2023/03/13	1	42.65	0	42.35	42.50	1	3,746	0.03%
2023/03/10	1	43.65	0	0.00	43.55	1	4,341	0.02%
2023/03/09	1	45.50	4	45.99	45.50	-3	4,699	-0.06%
2023/03/08	3	45.15	2	45.28	45.75	1	4,574	0.02%
2023/03/07	12	44.61	16	45.01	45.75	-4	4,714	-0.08%
2023/03/06	2	44.73	3	45.22	45.95	-1	4,934	-0.02%
2023/03/03	0	0.00	10	40.55	43.15	-10	4,599	-0.22%
2023/03/01	1	39.15	0	0.00	39.15	1	4,525	0.02%
2023/02/24	1	39.40	0	0.00	39.30	1	4,624	0.02%
2023/02/20	0	0.00	2	40.85	41.35	-2	5,901	-0.03%
2023/02/13	1	40.00	1	39.80	39.95	0	7,259	0.00%
2023/02/10	1	39.90	0	0.00	39.80	1	7,758	0.01%
2023/02/09	13	41.43	11	41.67	41.30	2	7,777	0.03%
2023/02/07	10	39.50	0	0.00	40.00	10	7,885	0.13%
2023/02/02	2	39.80	1	40.30	40.10	1	8,113	0.01%
2023/02/01	0	0.00	4	39.38	39.60	-4	8,139	-0.05%
2023/01/17	1	37.60	0	0.00	37.60	1	8,155	0.01%
2023/01/16	0	0.00	2	37.95	38.05	-2	8,170	-0.02%
2023/01/11	2	38.88	1	38.45	38.45	1	8,388	0.01%
2023/01/10	4.2	39.18	0	0.00	39.20	4.2	8,504	0.05%
2023/01/09	0	0.00	3	39.13	39.65	-3	8,577	-0.03%
2023/01/06	0	0.00	2	39.20	39.00	-2	8,585	-0.02%
2023/01/05	0.4	39.88	0	0.00	39.10	0.4	8,592	0.00%
2023/01/04	0	0.00	2	39.55	39.10	-2	8,577	-0.02%
2023/01/03	0	0.00	6	39.17	39.50	-6	8,596	-0.07%
2022/12/30	1	38.85	0	0.00	38.75	1	8,719	0.01%
2022/12/29	1	39.00	0	0.00	38.95	1	8,787	0.01%
2022/12/28	2	39.00	4	39.65	38.75	-2	8,787	-0.02%
2022/12/20	1	40.85	0	0.00	40.70	1	8,706	0.01%
2022/12/19	0	0.00	20	42.30	42.15	-20	8,665	-0.23%
2022/12/16	2	42.48	0	0.00	42.35	2	8,651	0.02%
2022/12/15	11	44.89	1	44.25	44.00	10	8,615	0.12%
2022/12/14	12	43.51	10	43.90	44.00	2	8,557	0.02%
2022/12/13	12	44.17	10	44.30	43.60	2	8,591	0.02%
2022/12/12	2	46.00	0	0.00	45.35	2	8,547	0.02%
2022/12/09	3	46.73	0	0.00	47.25	3	8,572	0.03%
2022/12/08	5	46.45	3	46.35	46.75	2	8,607	0.02%
2022/12/07	4	46.20	6	46.25	45.15	-2	8,528	-0.02%
2022/12/06	1	46.29	0	0.00	46.25	1	8,387	0.01%
2022/12/05	2.4	46.95	1	47.20	46.50	1.4	8,329	0.02%
2022/12/02	11	47.79	8	48.09	47.05	3	8,173	0.04%
2022/12/01	35	46.65	57	46.47	48.80	-22	7,531	-0.29%
2022/11/30	10	43.90	0	0.00	44.40	10	7,097	0.14%
2022/11/29	24	44.55	13	45.12	44.55	11	7,013	0.16%
2022/11/28	11	44.31	12	44.64	44.45	-1	6,781	-0.01%
2022/11/25	12	44.44	22	44.48	41.95	-10	6,429	-0.16%
2022/11/23	10	43.20	0	0.00	42.60	10	6,191	0.16%
2022/11/22	1	43.65	2	44.55	43.40	-1	6,110	-0.02%
2022/11/21	0	0.00	2	45.83	44.30	-2	6,002	-0.03%
2022/11/18	20	44.92	21	44.84	45.15	-1	5,725	-0.02%
2022/11/17	52	45.08	74	45.05	46.75	-22	5,321	-0.41%
2022/11/16	3	42.58	3	42.63	42.50	0	4,893	0.00%
2022/11/15	32	41.75	30	42.13	42.35	2	4,766	0.04%
2022/11/14	2	42.63	1	42.80	42.65	1	4,647	0.02%
2022/11/11	38	44.18	5	43.07	42.65	33	4,509	0.73%
2022/11/10	2	46.23	14	45.28	44.80	-12	4,147	-0.29%
2022/11/09	15	45.59	6	45.58	46.80	9	3,572	0.25%
2022/11/08	9	42.38	59	42.28	42.55	-50	3,331	-1.50%
2022/11/07	0	0.00	5	39.44	40.15	-5	2,817	-0.18%
2022/11/04	32	35.55	24	35.19	36.50	8	2,767	0.29%
2022/11/03	1	33.00	0	0.00	33.65	1	2,635	0.04%
2022/11/02	12	34.58	12	34.88	33.95	0	2,552	0.00%
2022/11/01	20	34.95	3	34.73	34.50	17	2,443	0.70%
2022/10/31	11	33.88	2	33.85	33.20	9	2,305	0.39%
2022/10/24	2	32.30	2	31.60	31.45	0	2,158	0.00%
2022/10/20	1	33.25	0	0.00	33.20	1	2,094	0.05%
2022/10/19	0	0.00	1	35.30	34.75	-1	2,003	-0.05%
2022/10/18	2	33.38	0.4	34.20	34.40	1.6	1,873	0.08%
2022/10/17	25	31.67	31	32.15	33.25	-6	1,732	-0.35%
2022/10/14	5	29.80	0	0.00	31.10	5	1,607	0.31%
2022/10/11	1	30.35	0	0.00	30.25	1	1,536	0.07%
2022/10/07	2	33.55	3	35.10	33.25	-1	1,505	-0.07%
2022/10/06	2	33.65	3	34.05	33.70	-1	1,371	-0.07%
2022/10/05	1	31.70	1	30.90	33.30	0	1,248	0.00%
2022/10/04	1	30.20	1	30.80	30.30	0	1,235	0.00%
2022/09/29	1	32.70	0	0.00	31.70	1	1,197	0.08%
2022/09/28	0	0.00	5	31.40	30.45	-5	1,169	-0.43%
2022/09/15	36	34.32	38	34.07	34.10	-2	869	-0.23%
2022/09/14	2	32.20	0	0.00	32.50	2	717	0.28%
2022/09/13	0	0.00	1	30.40	30.30	-1	615	-0.16%
2022/06/09	0	0.00	1	35.40	34.80	-1	2,180	-0.05%
2022/06/07	3	35.20	3	35.05	34.95	0	2,144	0.00%
2022/06/01	0	0.00	2	35.18	35.10	-2	2,012	-0.10%
2022/05/31	4	35.01	3	35.65	35.60	1	1,966	0.05%
2022/05/30	11	34.58	10	34.30	34.30	1	1,874	0.05%
2022/05/27	6	35.53	41	35.35	35.20	-35	1,820	-1.92%
2022/05/26	32	35.15	27	36.06	34.80	5	1,699	0.29%
2022/05/25	46	35.35	18	36.28	35.95	28	1,516	1.85%
2022/05/24	20	34.95	16	35.71	36.15	4	885	0.45%
2022/05/11	1	31.00	2	30.88	30.90	-1	686	-0.15%
2022/05/10	1	31.95	0	0.00	32.25	1	659	0.15%
2022/05/05	3	33.55	4	33.34	33.60	-1	505	-0.20%
2022/05/04	20	32.05	20	31.59	31.40	0	423	0.00%
2022/04/29	0	0.00	2	30.60	30.05	-2	329	-0.61%
2022/04/28	1	30.75	1	31.10	31.00	0	320	0.00%
2022/04/21	0	0.00	3	29.40	29.45	-3	260	-1.15%
2022/04/18	1	28.20	0	0.00	28.15	1	262	0.38%
2022/03/15	2	27.45	0	0.00	27.65	2	361	0.55%
2022/03/07	2	28.30	0	0.00	28.20	2	358	0.56%
2022/01/25	1	28.55	0	0.00	28.50	1	321	0.31%
2022/01/24	3	28.55	0	0.00	28.90	3	318	0.94%
2022/01/21	2	29.65	0	0.00	29.50	2	319	0.63%
2022/01/12	2	30.00	0	0.00	30.10	2	324	0.62%
2021/12/24	1	31.85	0.2	32.35	31.70	0.8	347	0.23%
2021/12/10	3	29.90	0	0.00	29.75	3	345	0.87%
2021/12/07	5	29.90	0	0.00	30.00	5	356	1.40%
2021/11/26	1	29.95	0	0.00	30.05	1	396	0.25%
2021/11/23	0	0.00	3	31.30	31.20	-3	418	-0.72%
2021/11/08	2	31.15	0	0.00	31.10	2	498	0.40%
2021/11/01	0	0.00	3	31.30	31.60	-3	578	-0.52%
2021/10/14	3	29.45	0	0.00	29.75	3	947	0.32%
2021/10/06	13	30.13	0	0.00	29.55	13	1,207	1.08%
2021/10/04	4	30.25	0	0.00	29.85	4	1,329	0.30%
2021/10/01	3	30.30	0	0.00	30.35	3	1,339	0.22%
2021/09/22	3	33.75	0	0.00	33.60	3	1,512	0.20%
2021/09/16	4	34.50	0	0.00	34.40	4	1,512	0.26%
2021/09/15	4	34.70	1	34.70	34.60	3	1,521	0.20%
2021/09/14	4	36.05	0	0.00	35.10	4	1,529	0.26%
2021/09/13	2	36.40	0	0.00	36.10	2	1,534	0.13%
2021/09/02	0	0.00	1	38.10	37.60	-1	1,691	-0.06%
2021/09/01	1	38.90	0	0.00	38.90	1	1,681	0.06%
2021/08/30	5	38.08	5	39.00	38.20	0	1,668	0.00%
2021/08/27	1	37.20	0	0.00	37.20	1	1,652	0.06%
2021/08/23	1	35.25	0	0.00	36.00	1	1,636	0.06%
2021/08/18	2	35.10	0	0.00	35.40	2	1,630	0.12%
2021/08/17	3	35.00	0	0.00	34.40	3	1,627	0.18%
2021/08/13	10	38.05	10	37.20	36.55	0	1,603	0.00%
2021/08/05	0	0.00	0.1	37.60	37.25	-0.1	1,590	-0.01%
2021/07/26	3	41.95	0	0.00	41.60	3	1,549	0.19%
2021/07/23	7	42.95	1	42.40	42.65	6	1,553	0.39%
2021/07/19	1	41.60	5	41.40	41.40	-4	1,592	-0.25%
2021/07/14	7	37.35	7	38.50	38.40	0	1,496	0.00%
2021/07/13	15	38.28	15	38.60	37.35	0	1,486	0.00%
2021/07/05	0	0.00	2	35.03	35.00	-2	1,326	-0.15%
2021/07/02	1	34.75	12	35.01	34.50	-11	1,320	-0.83%
2021/07/01	2	34.60	0	0.00	34.50	2	1,315	0.15%
2021/06/18	0	0.00	1	33.55	32.95	-1	1,275	-0.08%
2021/06/17	1	31.95	0	0.00	32.15	1	1,215	0.08%
2021/06/16	0	0.00	3	31.28	31.35	-3	1,199	-0.25%
2021/06/15	3	30.85	0	0.00	31.30	3	1,165	0.26%
2021/04/29	2	34.05	0	0.00	33.40	2	995	0.20%
2021/04/27	8	34.26	0	0.00	33.85	8	960	0.83%
2021/04/26	0	0.00	1	34.50	35.90	-1	885	-0.11%
2021/04/23	0	0.00	1	31.60	32.65	-1	802	-0.12%
2021/04/22	0	0.00	1	32.15	31.50	-1	801	-0.12%
2021/03/16	1	28.55	0	0.00	28.50	1	1,232	0.08%
2021/03/15	1	27.95	0	0.00	27.80	1	1,224	0.08%
2021/02/18	0	0.00	1	27.90	27.95	-1	1,451	-0.07%
2020/12/30	0	0.00	1	33.35	33.30	-1	1,155	-0.09%
2020/12/25	0	0.00	1	34.20	33.80	-1	1,011	-0.10%
2020/11/27	9	26.90	9	27.30	27.45	0	793	0.00%
2020/11/25	0	0.00	1	26.30	26.45	-1	778	-0.13%
2020/11/24	0	0.00	3	26.45	26.15	-3	773	-0.39%
2020/11/23	4	26.95	5	27.05	26.85	-1	764	-0.13%
2020/11/18	0	0.00	1	27.00	28.40	-1	704	-0.14%
2020/11/02	1	24.20	0	0.00	24.10	1	643	0.16%
2020/10/26	3	26.32	3	25.68	25.70	0	629	0.00%
2020/10/13	1	24.05	0	0.00	24.00	1	662	0.15%
2020/09/18	0	0.00	1	26.65	26.45	-1	729	-0.14%
2020/09/11	0	0.00	1	25.75	25.35	-1	697	-0.14%
2020/09/09	1	27.20	1	27.45	27.15	0	661	0.00%
2020/09/08	7	27.27	0	0.00	26.95	7	632	1.11%
2020/08/27	0	0.00	9	22.83	22.70	-9	448	-2.01%
2020/08/19	2	23.05	0	0.00	23.10	2	455	0.44%
2020/07/23	0	0.00	6	24.40	24.20	-6	582	-1.03%
2020/07/03	0	0.00	9	22.52	22.80	-9	504	-1.78%
2020/07/02	0	0.00	1	22.50	22.50	-1	496	-0.20%
2020/06/22	2	22.50	10	22.55	22.55	-8	515	-1.55%
2020/06/19	1	22.65	0	0.00	22.65	1	516	0.19%
2020/06/15	4	22.18	0	0.00	21.95	4	524	0.76%
2020/06/08	26	24.30	0	0.00	24.10	26	533	4.87%
2020/05/25	0	0.00	10	23.25	23.80	-10	493	-2.03%
2020/05/21	10	23.00	0	0.00	22.95	10	476	2.10%
2020/05/20	0	0.00	1	22.25	22.55	-1	475	-0.21%
2020/05/14	10	23.90	10	22.92	22.95	0	476	0.00%
2020/04/17	0	0.00	25	21.34	20.55	-25	370	-6.75%
2020/04/14	10	20.30	0	0.00	20.30	10	358	2.79%
2020/04/13	10	19.85	10	20.10	19.85	0	355	0.00%
2020/04/10	15	21.07	3	20.75	20.95	12	349	3.44%
2020/04/09	3	20.50	0	0.00	20.00	3	328	0.91%
2020/03/27	1	18.60	0	0.00	18.55	1	310	0.32%
2020/03/25	0	0.00	0.6	17.75	17.75	-0.6	290	-0.20%
2020/03/19	0	0.00	93	16.20	16.20	-93	278	-33.36%
2020/03/12	10	24.15	0	0.00	24.05	10	240	4.15%
2020/03/09	10	26.25	0	0.00	25.75	10	232	4.30%
2020/02/13	0	0.00	1	25.60	25.65	-1	208	-0.48%
2020/01/31	1	25.90	0	0.00	25.90	1	258	0.39%
2020/01/17	1	29.20	0	0.00	28.75	1	281	0.35%
2020/01/08	0	0.00	1	28.10	28.30	-1	377	-0.27%
2019/11/11	10	30.85	0	0.00	30.50	10	645	1.55%
2019/11/01	0	0.00	1	33.15	34.00	-1	635	-0.16%
2019/10/30	1	33.80	0	0.00	33.80	1	622	0.16%
2019/10/18	2	33.63	0	0.00	33.70	2	575	0.35%
2019/10/17	0	0.00	2	33.50	33.70	-2	553	-0.36%
2019/10/16	1	33.50	0	0.00	33.10	1	540	0.18%
2019/10/14	1	33.45	1	33.25	33.50	0	522	0.00%
2019/10/09	1	34.00	8	34.19	34.45	-7	498	-1.40%
2019/10/08	5	32.65	0	0.00	32.65	5	338	1.48%
2019/09/02	0	0.00	4	32.30	32.20	-4	370	-1.08%
2019/07/24	2	32.58	0	0.00	32.45	2	992	0.20%
2019/06/14	0	0.00	10	33.84	33.75	-10	1,073	-0.93%
2019/06/13	10	34.05	0	0.00	34.10	10	1,089	0.92%
2019/06/05	1	34.90	0	0.00	34.75	1	1,166	0.09%
2019/06/04	0	0.00	1	35.40	35.40	-1	1,151	-0.09%
2019/06/03	2	36.15	2	36.60	36.35	0	1,144	0.00%
2019/05/27	0	0.00	6	34.75	35.50	-6	978	-0.61%
2019/05/24	6	35.50	0	0.00	35.60	6	979	0.61%
2019/05/23	2	34.25	0	0.00	35.30	2	929	0.22%
2019/04/03	0	0.00	1	34.30	34.75	-1	1,342	-0.07%
2019/03/29	1	34.20	0	0.00	33.80	1	1,435	0.07%
2019/03/22	5	33.55	0	0.00	33.50	5	1,515	0.33%
2019/03/19	5	33.75	0	0.00	33.55	5	1,585	0.32%
2019/03/15	5	33.30	0	0.00	33.75	5	1,597	0.31%
2019/03/14	0	0.00	5	35.37	35.00	-5	1,585	-0.32%
2019/03/12	5	36.60	5	36.95	36.90	0	1,592	0.00%
2019/02/26	0	0.00	1	35.65	35.25	-1	1,792	-0.06%
2019/02/22	12	37.40	5	36.70	36.50	7	1,848	0.38%
2019/02/21	3	36.62	13	36.65	37.35	-10	1,799	-0.56%
2019/02/20	12	36.18	1	35.45	35.70	11	1,721	0.64%
2019/02/19	15	35.65	21	36.98	35.75	-6	1,660	-0.36%
2019/02/18	6	33.74	4	33.60	34.65	2	1,484	0.13%
2019/02/14	1	32.10	0	0.00	32.25	1	1,412	0.07%
2019/02/12	22	32.57	23	32.55	31.95	-1	1,368	-0.07%
2019/02/11	1	32.30	1	32.00	32.10	0	1,332	0.00%
2019/01/22	0	0.00	1	30.20	29.50	-1	1,219	-0.08%
2019/01/16	0	0.00	1	30.10	30.50	-1	1,183	-0.08%
2019/01/15	3	29.22	0	0.00	29.10	3	1,128	0.27%
2019/01/09	1	29.30	0	0.00	29.10	1	1,113	0.09%
2019/01/02	10	29.30	0	0.00	29.25	10	1,092	0.92%
2018/12/25	3	31.60	3	30.80	31.35	0	1,039	0.00%
2018/12/18	1	30.55	0	0.00	29.50	1	867	0.12%
2018/12/14	1	31.25	0	0.00	31.05	1	881	0.11%
2018/12/13	3	34.18	3	33.77	32.60	0	865	0.00%
2018/12/06	0	0.00	1	33.50	32.60	-1	739	-0.14%
2018/12/04	0	0.00	1	33.50	33.95	-1	697	-0.14%
2018/11/27	0	0.00	3	31.43	32.20	-3	553	-0.54%
2018/11/26	2	29.23	0	0.00	29.70	2	440	0.45%
2018/11/22	1	27.50	21	27.51	28.25	-20	380	-5.25%
2018/10/19	0	0.00	10	20.33	20.40	-10	254	-3.93%
2018/10/15	0	0.00	28	21.50	21.55	-28	244	-11.45%
2018/10/12	1	21.10	0	0.00	21.40	1	243	0.41%
2018/10/09	0	0.00	14	25.73	25.50	-14	230	-6.07%
2018/09/10	1	26.50	0	0.00	26.70	1	232	0.43%
2018/08/20	0	0.00	26	28.91	28.30	-26	323	-8.03%
2018/08/09	1	30.90	0	0.00	31.00	1	327	0.31%
2018/08/06	1	31.80	0	0.00	31.80	1	331	0.30%
2018/07/23	0	0.00	13	29.38	29.35	-13	398	-3.26%
2018/07/16	0	0.00	5	31.10	31.15	-5	452	-1.11%
2018/07/11	0	0.00	1	30.60	30.60	-1	516	-0.19%
2018/07/10	0	0.00	1	30.90	31.15	-1	523	-0.19%
2018/07/06	1	31.10	0	0.00	30.90	1	531	0.19%
2018/07/05	8	31.60	0	0.00	31.20	8	533	1.50%
2018/07/04	10	32.60	0	0.00	32.60	10	531	1.88%
2018/07/03	10	33.00	5	32.85	32.60	5	534	0.93%
2018/06/26	10	32.30	0	0.00	32.95	10	527	1.90%
2018/06/25	17	33.20	0	0.00	32.90	17	527	3.22%
2018/06/22	9	33.10	0	0.00	33.70	9	526	1.71%
2018/06/21	13	32.93	2	32.85	32.85	11	530	2.08%
2018/06/20	18	34.06	0	0.00	33.20	18	531	3.39%
2018/06/19	5	34.60	0	0.00	34.75	5	513	0.97%
2018/06/15	0	0.00	5	32.10	32.95	-5	492	-1.02%
2018/06/14	0	0.00	12	32.17	31.90	-12	487	-2.46%
2018/06/13	0	0.00	20	31.21	31.10	-20	480	-4.17%
2018/06/11	2	30.75	0	0.00	30.75	2	471	0.42%
2018/06/08	30	31.13	0	0.00	30.90	30	469	6.39%
2018/06/07	19	31.57	3	31.15	31.15	16	467	3.43%
2018/06/06	2	31.20	0	0.00	31.50	2	458	0.44%
2018/06/05	1	30.50	20	30.33	30.30	-19	442	-4.30%
2018/05/31	19	29.45	0	0.00	29.35	19	417	4.55%
2018/05/30	3	27.93	0	0.00	29.45	3	410	0.73%
2018/05/29	2	27.85	0	0.00	27.80	2	398	0.50%
2018/04/23	10	26.35	0	0.00	26.35	10	350	2.85%
2018/04/03	0	0.00	2	28.58	28.65	-2	285	-0.70%
2018/03/29	2	29.15	2	29.00	29.20	0	295	0.00%
2018/03/27	0	0.00	3	29.65	29.65	-3	292	-1.03%
2018/03/26	0	0.00	4	29.95	29.50	-4	291	-1.37%
2018/02/12	0	0.00	6	32.17	31.85	-6	414	-1.45%
2018/02/09	10	31.80	0	0.00	32.00	10	412	2.43%
2018/02/08	8	33.75	0	0.00	33.80	8	408	1.96%
2018/02/07	1	35.00	0	0.00	34.85	1	407	0.25%
2018/02/06	1	35.10	0	0.00	34.25	1	410	0.24%
2018/02/02	8	38.00	0	0.00	38.00	8	401	1.99%
2018/02/01	1	39.10	1	38.10	38.60	0	401	0.00%
2018/01/31	2	38.85	2	39.20	39.30	0	393	0.00%
2018/01/30	1	38.20	1	37.80	37.35	0	370	0.00%
2018/01/09	2	37.58	0	0.00	37.65	2	413	0.48%
2018/01/04	1	39.55	0	0.00	39.75	1	446	0.22%