台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    344.0
  • 漲跌
    ▲15.0
  • 漲幅
    +4.56%
  • 成交量
    4,308
  • 產業
    上櫃 通信網路類股0.00%
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上詮 (3363)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18200250300350400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000346.00344.0005,3440.00%
2025/02/1400.001328.50329.00-15,277-0.02%
2025/02/130339.0000.00342.0005,1830.00%
2025/02/122.3350.400360.50342.502.35,1160.04%
2025/02/114354.754354.00357.0004,9250.00%
2025/02/102337.001336.49337.0014,7140.02%
2025/02/0700.000326.00335.0004,5870.00%
2025/02/060304.000315.00327.0004,5790.00%
2025/02/050296.0000.00297.5004,8030.00%
2025/02/040302.5000.00297.5004,8850.00%
2025/01/224358.251358.50357.5035,1520.06%
2025/01/2100.001330.00336.00-15,360-0.02%
2025/01/171332.0000.00332.0015,3900.02%
2025/01/1500.002296.00296.00-25,359-0.04%
2025/01/138283.693287.17276.0055,3660.09%
2025/01/107306.798310.06306.50-15,228-0.02%
2025/01/094302.385308.70297.00-15,072-0.02%
2025/01/081302.000291.50308.0014,9270.02%
2025/01/078286.384278.00296.0044,6440.09%
2025/01/060260.503262.50269.50-34,783-0.06%
2025/01/031250.0000.00250.0015,6150.02%
2024/12/3100.001246.50247.50-16,835-0.01%
2024/12/2300.001235.00235.00-18,630-0.01%
2024/12/209241.2812243.17238.00-38,881-0.03%
2024/12/192233.751235.00237.0018,8700.01%
2024/12/181221.501233.00233.0008,9230.00%
2024/12/171233.5000.00236.5019,1450.01%
2024/12/161232.004235.49234.50-39,261-0.03%
2024/12/138244.387244.50244.5019,0930.01%
2024/12/127238.934244.23234.0038,8270.03%
2024/12/110223.5000.00226.5008,6090.00%
2024/12/091219.000.2219.50218.500.88,7610.01%
2024/12/0200.002206.00206.00-29,445-0.02%
2024/11/281195.5000.00196.5019,8170.01%
2024/11/272214.5000.00210.00210,1310.02%
2024/11/2600.001216.00213.50-110,177-0.01%
2024/11/250214.501221.49226.50-110,003-0.01%
2024/11/220213.5000.00206.00010,0010.00%
2024/11/213212.503211.00211.00010,1640.00%
2024/11/201213.000.2218.17213.000.910,1080.01%
2024/11/191191.504198.63202.00-310,049-0.03%
2024/11/184188.0000.00184.00410,1320.04%
2024/11/1500.000205.00203.50010,2530.00%
2024/11/140212.0000.00209.00010,3320.00%
2024/11/1300.000212.00208.00010,3920.00%
2024/11/1200.000212.50212.00010,4760.00%
2024/11/110213.000212.00212.00010,5770.00%
2024/11/080218.0000.00213.00010,6720.00%
2024/11/0700.000203.50210.50010,7680.00%
2024/11/0600.000204.00204.50010,8620.00%
2024/11/050197.001210.00210.00-110,924-0.01%
2024/11/0400.000215.79213.00011,0210.00%
2024/11/012211.502209.00207.00010,8020.00%
2024/10/304.1209.415207.50209.00-0.910,800-0.01%
2024/10/296207.336203.92207.50010,8210.00%
2024/10/283210.671210.50211.00210,5920.02%
2024/10/251236.001236.50233.50010,3720.00%
2024/10/241250.992241.50234.00-110,358-0.01%
2024/10/232249.241249.50250.00110,3210.01%
2024/10/221244.500244.25244.50110,2960.01%
2024/10/210238.002238.75243.50-210,300-0.02%
2024/10/180.1235.000233.00231.500.110,2770.00%
2024/10/173235.6700.00235.00310,2660.03%
2024/10/162232.001232.01237.00110,2490.01%
2024/10/1500.000250.00239.00010,2130.00%
2024/10/140248.500247.00249.50010,4030.00%
2024/10/114.1251.354248.26246.000.110,6840.00%
2024/10/097249.784.1254.22247.502.910,6650.03%
2024/10/087227.5010223.05234.50-310,052-0.03%
2024/10/071.1194.827202.71213.50-5.99,474-0.06%
2024/10/0400.003192.50194.50-39,129-0.03%
2024/10/012186.006187.33191.50-48,834-0.05%
2024/09/301176.502178.00178.00-18,443-0.01%
2024/09/2711189.413186.00175.5088,2920.10%
2024/09/2600.003189.17194.50-37,843-0.04%
2024/09/254185.005184.50185.00-17,654-0.01%
2024/09/241188.0012187.67186.50-117,345-0.15%
2024/09/233183.6700.00176.5037,0910.04%
2024/09/202180.003178.50178.50-16,942-0.01%
2024/09/194176.251182.50181.5036,8250.04%
2024/09/181176.504173.75177.00-36,488-0.05%
2024/09/163162.832164.75161.0016,4610.02%
2024/09/133164.0000.00162.5036,7450.04%
2024/09/1200.004167.50169.50-46,960-0.06%
2024/09/112162.2500.00157.0027,0750.03%
2024/09/1000.000165.50164.5007,1900.00%
2024/09/092164.0000.00166.0027,2180.03%
2024/09/0300.000182.50182.0007,3810.00%
2024/09/020186.5000.00187.5007,1930.00%
2024/08/305189.293189.00189.0027,0320.03%
2024/08/2900.002184.25189.50-26,838-0.03%
2024/08/281174.5019179.16177.00-186,530-0.28%
2024/08/274172.133169.67173.0016,3060.02%
2024/08/261175.0000.00168.5016,2840.02%
2024/08/2300.009169.94172.00-96,197-0.15%
2024/08/220166.5000.00164.0005,9950.00%
2024/08/212166.253167.83165.50-16,234-0.02%
2024/08/201162.502162.00162.00-16,494-0.02%
2024/08/192160.501161.00161.5016,8660.01%
2024/08/1600.000148.00153.0007,0010.00%
2024/08/157146.291149.00146.0067,0150.09%
2024/08/140144.2500.00147.0007,1220.00%
2024/08/132141.000144.50144.5027,3200.03%
2024/08/122140.001143.50139.0018,2170.01%
2024/08/0900.000146.50144.0008,5620.00%
2024/08/081150.001152.00147.5008,9710.00%
2024/08/0700.004141.25145.00-49,257-0.04%
2024/08/0610134.352131.75132.0089,4030.09%
2024/08/051140.0000.00139.5019,4570.01%
2024/08/0214155.503155.00154.50119,8380.11%
2024/08/011172.501174.97171.50010,4490.00%
2024/07/225157.001159.50166.00412,5930.03%
2024/07/1900.001165.50165.50-112,835-0.01%
2024/07/1800.007164.93165.50-712,934-0.05%
2024/07/157179.865175.90170.00213,1620.02%
2024/07/123184.652183.75178.50113,0720.01%
2024/07/119184.789188.33194.50012,8300.00%
2024/07/104166.638174.44177.00-412,493-0.03%
2024/07/091159.5000.00161.00112,3730.01%
2024/06/2100.002162.25160.50-213,559-0.01%
2024/06/204163.636165.17167.50-213,452-0.01%
2024/06/195159.802162.50158.50313,2010.02%
2024/06/171161.002156.00153.50-112,866-0.01%
2024/06/1400.002156.25152.50-212,729-0.02%
2024/06/134160.253.1163.29159.000.912,6050.01%
2024/06/125161.006163.50156.50-112,358-0.01%
2024/06/112158.0000.00153.00212,0930.02%
2024/06/0300.000.1149.50150.00-0.112,2950.00%
2024/05/3000.003143.00142.00-312,393-0.02%
2024/05/291.1151.144150.25150.00-2.912,848-0.02%
2024/05/2800.002152.50154.00-213,118-0.02%
2024/05/273158.677160.14155.00-413,704-0.03%
2024/05/241156.004156.00156.00-314,156-0.02%
2024/05/2323153.9813152.54152.501013,8600.07%
2024/05/2200.002146.25150.50-213,901-0.01%
2024/05/2100.001139.00137.00-113,956-0.01%
2024/05/201137.001140.00137.00014,4110.00%
2024/05/171.1137.2332138.91140.00-30.914,729-0.21%
2024/05/1642148.3512.1154.35142.5029.915,0210.20%
2024/05/152141.7510144.40149.00-814,415-0.06%
2024/05/1411137.9112137.08135.50-114,150-0.01%
2024/05/132131.505133.40133.00-313,829-0.02%
2024/05/107124.147126.07127.00013,7230.00%
2024/05/091133.007130.64129.50-614,002-0.04%
2024/05/0816133.538133.31132.50813,9340.06%
2024/05/0714131.047132.43129.00713,5980.05%
2024/05/063125.335129.60131.00-213,013-0.02%
2024/05/039120.892119.50119.50712,7280.05%
2024/05/023.1129.421125.00125.002.112,5370.02%
2024/04/309127.2213128.31127.00-412,253-0.03%
2024/04/293121.507126.36130.00-411,871-0.03%
2024/04/2611123.5012121.50118.50-111,566-0.01%
2024/04/252111.5010115.55118.00-811,028-0.07%
2024/04/241107.504107.63107.50-310,862-0.03%
2024/04/2300.001103.50102.00-110,863-0.01%
2024/04/226100.4200.00100.00610,8960.06%
2024/04/192104.505107.00105.50-310,900-0.03%
2024/04/1800.002111.25109.00-210,856-0.02%
2024/04/176105.422102.00104.00410,8210.04%
2024/04/161299.8000.0099.601210,7330.11%
2024/04/157113.217110.07109.00010,6320.00%
2024/04/114108.253107.00107.00110,4220.01%
2024/04/101111.003112.83114.00-210,238-0.02%
2024/04/0900.001107.00104.00-19,966-0.01%
2024/04/081101.001100.50101.0009,7850.00%
2024/04/031104.001101.00103.5009,7730.00%
2024/04/023105.6700.00102.5039,6950.03%
2024/04/0100.004104.50105.50-49,453-0.04%
2024/03/29296.20199.0096.2019,3870.01%
2024/03/28196.8000.0096.8019,3520.01%
2024/03/261101.0000.00101.0019,2420.01%
2024/03/225113.603111.50113.0029,0880.02%
2024/03/216113.5800.00113.5069,0290.07%
2024/03/1800.000122.75126.0009,0060.00%
2024/03/150117.2500.00118.0009,1140.00%
2024/03/131144.000126.50125.0019,2660.01%
2024/03/1200.000133.50133.5009,2470.00%
2024/03/110117.5000.00121.5009,2770.00%
2024/03/086116.504120.00120.5029,3220.02%
2024/03/0700.000129.00124.0009,3910.00%
2024/03/050121.4000.00126.0009,8770.00%
2024/03/047122.7115124.77123.00-810,165-0.08%
2024/03/013120.331120.00120.5029,7850.02%
2024/02/292120.002122.50121.0009,5440.00%
2024/02/2712117.465119.60121.5078,9840.08%
2024/02/23193.80598.78100.50-48,555-0.05%
2024/02/22293.60291.9091.8008,2320.00%
2024/02/21191.801.193.4692.20-0.18,0530.00%
2024/02/20693.68392.8388.6037,5920.04%
2024/02/19989.711590.5189.90-67,273-0.08%
上詮 相關文章
上詮 相關影音