台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    201.5
  • 漲跌
    ▲15.5
  • 漲幅
    +8.33%
  • 成交量
    15,266
  • 產業
    上櫃 半導體類股
  • 1140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精材 (3374)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.007.1198.57201.50-7.16,389-0.11%
2025/02/141188.0000.00186.0016,1910.02%
2025/02/1300.000.3185.72188.50-0.36,1910.00%
2025/02/1200.000.1182.00180.00-0.16,1450.00%
2025/02/113.2179.562180.31177.501.16,4540.02%
2025/02/101182.5000.00182.0016,3790.02%
2025/02/070.1183.500.1185.50183.5006,3730.00%
2025/02/061190.0000.00184.5016,3310.02%
2025/02/052.2185.8000.00185.002.26,2140.04%
2025/02/041.1186.9900.00185.501.16,1490.02%
2025/01/2200.000.1209.50210.00-0.16,0140.00%
2025/01/211208.503210.83210.00-25,934-0.03%
2025/01/200.3213.500217.00214.000.35,8300.01%
2025/01/171225.505229.20220.50-45,697-0.07%
2025/01/162223.5014.1229.20232.50-12.15,232-0.23%
2025/01/150.1216.500214.00211.5004,9080.00%
2025/01/143211.503211.50210.0004,7250.00%
2025/01/1300.000206.00206.5004,9320.00%
2025/01/102215.752.3216.25216.00-0.34,925-0.01%
2025/01/091208.500209.00202.0014,7840.02%
2025/01/0800.002.5206.30207.00-2.54,737-0.05%
2025/01/070204.502.2205.82206.00-2.24,774-0.05%
2025/01/062200.500.3201.50202.501.74,7690.04%
2025/01/0200.001192.00192.00-14,946-0.02%
2024/12/301197.0000.00194.5015,3100.02%
2024/12/2300.001.2207.07207.50-1.25,636-0.02%
2024/12/201204.0000.00204.0015,9180.02%
2024/12/1900.000.1204.00208.50-0.16,0140.00%
2024/12/171205.001203.50204.0006,1970.00%
2024/12/163.1203.901205.50200.002.16,2650.03%
2024/12/131199.0000.00199.0016,2950.02%
2024/12/121202.0000.00200.5016,4970.02%
2024/12/111200.501198.00202.5006,5790.00%
2024/12/100.1199.001200.00200.00-0.96,632-0.01%
2024/12/0900.000203.50204.0006,7060.00%
2024/12/060.1203.0000.00203.000.16,7640.00%
2024/12/052206.006205.17205.00-46,937-0.06%
2024/12/0400.003197.51204.50-37,182-0.04%
2024/12/033197.001197.00195.5027,2820.03%
2024/12/020192.5000.00192.5007,3220.00%
2024/11/291186.502192.25191.00-17,408-0.01%
2024/11/283185.001189.00185.0027,5540.03%
2024/11/271.1190.0200.00190.001.17,6350.01%
2024/11/2600.001197.00193.00-17,879-0.01%
2024/11/255201.705197.80196.5008,1810.00%
2024/11/221203.001204.99201.5008,2850.00%
2024/11/210196.0000.00194.0008,4220.00%
2024/11/201.1191.640199.50192.501.18,7360.01%
2024/11/191193.001195.00198.5008,8910.00%
2024/11/186.1190.240203.50190.0069,2180.07%
2024/11/150.1210.0600.00208.500.19,5260.00%
2024/11/1400.000211.50211.0009,9670.00%
2024/11/130214.5000.00211.50010,2900.00%
2024/11/124217.751215.00215.00310,5670.03%
2024/11/111228.000228.50228.00110,6400.01%
2024/11/089233.506.1239.34229.50310,7420.03%
2024/11/0700.003223.00229.00-310,646-0.03%
2024/11/0600.000214.00210.50010,7060.00%
2024/11/050218.0000.00215.50010,8590.00%
2024/11/041212.000.1208.00211.500.911,1430.01%
2024/11/010.1207.0000.00209.500.111,1700.00%
2024/10/245215.503218.00214.50212,4760.02%
2024/10/2300.001228.00224.00-112,503-0.01%
2024/10/2100.000232.50230.50012,6560.00%
2024/10/182237.004234.25226.50-212,772-0.02%
2024/10/174.1233.791234.00234.503.112,6950.02%
2024/10/1500.001226.00225.50-112,944-0.01%
2024/10/093226.003224.00224.00013,6770.00%
2024/10/087222.5000.00226.00713,7270.05%
2024/10/075219.001220.00222.00414,1100.03%
2024/10/048217.252219.00218.00614,4600.04%
2024/10/011207.502207.00208.00-114,575-0.01%
2024/09/3000.0016206.81205.50-1615,121-0.11%
2024/09/274213.883214.83211.50115,2050.01%
2024/09/263216.502217.00213.00115,2960.01%
2024/09/252215.502216.75215.00015,3030.00%
2024/09/2426214.2921.1217.65210.004.915,2710.03%
2024/09/2314.1228.1811230.36227.503.115,0500.02%
2024/09/2029240.1023242.37237.00615,1430.04%
2024/09/1910234.0000.00234.501015,0710.07%
2024/09/185240.507232.57233.00-215,112-0.01%
2024/09/1610238.0010235.50239.00015,1700.00%
2024/09/128245.252246.00241.00615,4110.04%
2024/09/111227.001225.00228.00015,4430.00%
2024/09/1012228.4213231.50227.50-115,767-0.01%
2024/09/096231.926230.17232.50016,2380.00%
2024/09/0614231.8612237.67229.50216,5460.01%
2024/09/0510240.507247.57233.00316,8790.02%
2024/09/043243.174.2236.68247.00-1.216,997-0.01%
2024/09/035256.405257.60252.50016,9510.00%
2024/09/0217264.2911262.68260.00616,9040.04%
2024/08/3012268.1313269.85266.00-116,810-0.01%
2024/08/293276.000270.00279.00316,6410.02%
2024/08/284271.256277.00276.00-216,485-0.01%
2024/08/274268.387.1268.50270.50-316,323-0.02%
2024/08/2610254.209256.11253.50116,0420.01%
2024/08/237253.2914252.82260.00-715,875-0.04%
2024/08/223251.001258.01258.00215,7150.01%
2024/08/219271.508267.75267.00115,3450.01%
2024/08/204261.255261.70268.00-115,079-0.01%
2024/08/1911254.4111254.32253.00014,6490.00%
2024/08/161241.008250.31250.50-714,164-0.05%
2024/08/154227.124225.63228.00013,6770.00%
2024/08/141217.003.6213.40216.50-2.613,320-0.02%
2024/08/131204.502203.75206.50-112,993-0.01%
2024/08/125210.503207.83205.00212,8210.02%
2024/08/0916.4211.6118211.78208.00-1.612,621-0.01%
2024/08/086209.084206.00206.00212,3030.02%
2024/08/071203.502.1208.53209.50-1.112,085-0.01%
2024/08/066.1190.954191.88190.502.111,8950.02%
2024/08/051202.5000.00202.50111,5380.01%
2024/08/027.5231.2700.00225.007.511,4900.07%
2024/08/015243.907.1247.75250.00-2.111,223-0.02%
2024/07/317229.797233.86234.50010,8530.00%
2024/07/303218.1711.1225.16229.50-8.110,505-0.08%
2024/07/294209.756213.92209.00-210,201-0.02%
2024/07/261195.001197.01204.5009,9690.00%
2024/07/233204.3300.00203.0039,8710.03%
2024/07/223203.831207.50201.5029,7750.02%
2024/07/192209.251216.49207.5019,6510.01%
2024/07/184215.635214.30218.50-19,462-0.01%
2024/07/171219.506220.75226.00-59,268-0.05%
2024/07/168218.1300.00217.5089,0640.09%
2024/07/150218.500222.00222.0008,8490.00%
2024/07/125218.003219.83216.0028,6160.02%
2024/07/117227.799.1228.41232.50-2.18,334-0.02%
2024/07/101210.003210.50211.50-27,926-0.03%
2024/07/095209.001207.50207.5047,7600.05%
2024/07/084209.505208.50207.00-17,274-0.01%
2024/07/050198.503195.33199.00-36,751-0.04%
2024/07/041195.506192.75195.00-56,431-0.08%
2024/07/031.1178.091181.50178.000.15,8410.00%
2024/07/021178.007180.29181.50-65,669-0.11%
2024/07/018177.944180.25176.0045,5080.07%
2024/06/2600.000176.00177.0005,2020.00%
2024/06/257165.503171.34171.5044,9410.08%
2024/06/244172.370173.50172.5044,8300.08%
2024/06/214179.633180.83179.0014,7320.02%
2024/06/204177.507180.35184.50-34,569-0.07%
2024/06/198.1174.732170.75168.006.14,2870.14%
2024/06/182178.001177.00180.0014,0350.02%
2024/06/178178.004179.63174.0043,8100.10%
2024/06/142177.236175.75175.50-43,415-0.12%
2024/06/131165.0010.1171.56173.00-9.12,861-0.32%
2024/06/127149.718152.81157.50-12,443-0.04%
2024/06/115144.603146.17146.5021,9220.10%
2024/06/071134.504134.25135.00-31,493-0.20%
2024/06/0600.001130.00130.50-11,389-0.07%
2024/06/051128.5000.00128.5011,3390.07%
2024/06/041129.5000.00130.5011,4130.07%
2024/05/311134.501131.50127.5001,4000.00%
2024/05/3000.002130.25129.50-21,304-0.15%
2024/05/271119.5000.00120.0011,1630.09%
2024/05/211116.0000.00115.5011,3920.07%
2024/05/0900.001118.00115.50-11,959-0.05%
2024/05/031119.002118.50117.00-12,021-0.05%
2024/04/262115.0000.00117.0022,1290.09%
2024/04/0900.001130.50127.50-12,159-0.05%
2024/04/021127.5000.00127.5012,1300.05%
2024/03/2900.001125.00124.00-12,127-0.05%
2024/03/2200.000129.00128.5002,1590.00%
2024/03/2100.001128.00127.00-12,134-0.05%
2024/03/131126.5300.00126.5012,3570.04%
2024/03/081134.411134.00129.5002,4390.00%
2024/03/051132.001132.00131.5002,5290.00%
2024/03/0400.001132.00130.50-12,580-0.04%
2024/03/010.1129.5000.00129.500.12,6910.00%
2024/02/291130.0000.00132.0012,8170.04%
2024/02/261133.001133.00130.5003,0730.00%
2024/02/230.1133.502135.50132.50-23,063-0.06%
2024/02/221130.503130.83131.50-23,009-0.07%
2024/02/214129.3800.00129.5042,9720.13%
2024/02/2000.004136.50135.50-42,886-0.14%
2024/02/192135.752133.75133.5002,8220.00%
精材 相關文章