台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1415
  • 漲跌
    ▲95
  • 漲幅
    +7.20%
  • 成交量
    4,553
  • 產業
    上市 半導體類股
  • 1158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/181,1501,2001,2501,3001,3501,4001,450Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1701350.0011405.151415.00-12,240-0.05%
2025/02/1200.0001340.001335.0002,2210.00%
2025/02/1001360.0011330.001335.00-12,253-0.04%
2025/02/0721372.501.21384.191380.000.82,2540.04%
2025/02/0601325.0000.001325.0002,2290.00%
2025/02/0501330.0001339.091350.0002,2260.00%
2025/02/0401300.0001310.001315.0002,2440.00%
2025/02/0301255.0001270.001280.0002,2190.00%
2025/01/2200.0011330.001320.00-12,216-0.05%
2025/01/2021312.5000.001325.0022,2060.09%
2025/01/1600.0001220.001255.0002,1990.00%
2025/01/1501210.0000.001195.0002,2290.00%
2025/01/1301186.3600.001180.0002,2510.00%
2025/01/0901300.0000.001295.0002,2200.00%
2025/01/0800.0001335.001290.0002,2250.00%
2025/01/020.21291.3500.001285.000.22,2660.01%
2024/12/3100.0001355.001360.0002,2590.00%
2024/12/260.21345.0000.001345.000.22,2440.01%
2024/12/2501335.0000.001320.0002,2490.00%
2024/12/2401320.001.21325.001320.00-1.22,298-0.05%
2024/12/230.21365.9500.001355.000.22,2630.01%
2024/12/201.11350.000.21390.001350.000.92,2550.04%
2024/12/192.31374.5111380.021390.001.32,2130.06%
2024/12/182.61454.9200.001430.002.62,1780.12%
2024/12/175.21475.246.11483.721485.00-0.92,125-0.04%
2024/12/161.81389.5811405.001365.000.82,0130.04%
2024/12/132.31339.3601320.001325.002.31,8880.12%
2024/12/1200.003.91300.001325.00-3.91,836-0.21%
2024/12/1111245.0000.001250.0011,8090.06%
2024/12/1000.00111251.361270.00-111,795-0.61%
2024/12/09101230.0000.001225.00101,7700.56%
2024/12/0611250.0011255.001220.0001,7700.00%
2024/12/050.31235.0001225.001225.000.31,7360.02%
2024/12/0401230.0000.001215.0001,7350.00%
2024/11/2811160.0021155.001150.00-11,731-0.06%
2024/11/2701230.0000.001180.0001,7310.00%
2024/11/2641233.8711225.031220.0031,7320.18%
2024/11/2521299.983.91297.441275.00-1.91,722-0.11%
2024/11/220.21265.0001265.001245.000.21,7070.01%
2024/11/2101265.0011255.191265.00-11,707-0.06%
2024/11/2011240.0001240.001215.0011,6990.06%
2024/11/1901185.0011205.001245.00-11,705-0.06%
2024/11/1800.0001195.001180.0001,7100.00%
2024/11/1501230.0000.001220.0001,7230.00%
2024/11/1401205.0011215.001230.00-11,765-0.06%
2024/11/1341199.4901235.001195.0041,7700.22%
2024/11/1201265.0011250.011245.00-11,767-0.06%
2024/11/111.11269.6900.001265.001.11,7690.06%
2024/11/0821290.0001289.881280.0021,7750.11%
2024/11/0721272.5061295.831285.00-41,800-0.22%
2024/11/0600.0001245.001255.0001,8090.00%
2024/11/0501230.0000.001215.0001,8430.00%
2024/11/0411215.0021207.501235.00-11,933-0.05%
2024/11/0121115.0111125.051180.0011,9330.05%
2024/10/3011265.0000.001235.0011,9090.05%
2024/10/2911215.0011235.001235.0001,9380.00%
2024/10/2801285.0001275.001260.0002,0120.00%
2024/10/2511285.0001265.001285.0012,1180.05%
2024/10/2401300.0011314.991280.00-12,124-0.05%
2024/10/230.11295.0011295.001315.00-0.92,126-0.04%
2024/10/2221297.460.21310.001280.001.82,1260.08%
2024/10/2100.0011240.001265.00-12,106-0.05%
2024/10/1800.000.51215.261200.00-0.52,095-0.03%
2024/10/1701205.0001218.181215.0002,1180.00%
2024/10/1601210.0001206.431210.0002,1300.00%
2024/10/1531228.3301217.501215.0032,1460.14%
2024/10/140.11195.0001210.001215.000.12,1410.00%
2024/10/1101192.5001209.171195.0002,1470.00%
2024/10/091.51191.6931183.331180.00-1.52,154-0.07%
2024/10/0801115.0001137.271170.0002,1370.00%
2024/10/0700.0001115.001110.0002,1500.00%
2024/10/0411070.0000.001040.0012,1670.05%
2024/10/0101073.1801080.001060.0002,1700.00%
2024/09/3001110.0000.001100.0002,1960.00%
2024/09/2700.0001145.001120.0002,2630.00%
2024/09/2601142.5531185.001125.00-32,294-0.13%
2024/09/2531170.000.11170.001170.002.92,2550.13%
2024/09/2000.0001035.001040.0002,2970.00%
2024/09/1811000.001998.00998.0002,3740.00%
2024/09/1200.003.31064.591060.00-3.32,508-0.13%
2024/09/1101010.0001015.001015.0002,5800.00%
2024/09/1001030.0001010.00999.0002,5860.00%
2024/09/0911020.0001015.001020.0012,6070.04%
2024/09/0601020.0001018.331020.0002,6250.00%
2024/09/050993.2501005.00985.0002,6210.00%
2024/09/040997.250993.33987.0002,6370.00%
2024/09/0321075.0100.001070.0022,6620.08%
2024/09/020.31105.000.11130.001095.000.22,7130.01%
2024/08/300.11115.3700.001115.000.12,7460.00%
2024/08/290.11110.0001115.001105.000.12,8180.00%
2024/08/2800.0001115.001120.0002,8490.00%
2024/08/2701140.0000.001135.0002,8820.00%
2024/08/2601150.6501159.521130.0002,8920.00%
2024/08/2301150.0001155.001150.0002,9080.00%
2024/08/2201200.0000.001175.0002,9580.00%
2024/08/2101175.0001160.001165.0002,9680.00%
2024/08/2001180.000.11179.451180.00-0.12,9940.00%
2024/08/1901172.5000.001180.0002,9840.00%
2024/08/160.11155.0001131.671155.000.12,9790.00%
2024/08/1501110.000.21114.771115.00-0.12,9530.00%
2024/08/141.21098.0411080.001085.000.22,9580.01%
2024/08/1301060.0011050.011050.00-12,946-0.03%
2024/08/1200.0021055.001060.00-22,958-0.07%
2024/08/0901020.0000.001035.0003,0110.00%
2024/08/081986.092.5988.00998.00-1.53,014-0.05%
2024/08/0701017.420.2982.251015.00-0.12,9980.00%
2024/08/060.7927.030920.00942.000.72,9460.02%
2024/08/050.1959.0000.00954.000.12,8660.00%
2024/08/0211099.9100.001060.0012,8510.04%
2024/08/0100.0011140.011140.00-12,865-0.03%
2024/07/313.71107.2601160.001150.003.72,8630.13%
2024/07/301.71096.7500.001095.001.72,8150.06%
2024/07/2911205.0001205.001205.0012,7170.04%
2024/07/260.11345.4801340.001335.000.12,7190.00%
2024/07/2301445.0000.001430.0002,7890.00%
2024/07/2201445.0000.001435.0002,8280.00%
2024/07/1901457.5001490.001440.0002,8440.00%
2024/07/180.11463.8500.001470.000.12,8730.00%
2024/07/170.11553.3300.001515.000.12,8630.00%
2024/07/1601560.0001582.501565.0002,8850.00%
2024/07/1501560.0000.001555.0002,9080.00%
2024/07/1200.000.11575.001575.00-0.12,9260.00%
2024/07/110.11585.0000.001595.000.12,9260.00%
2024/07/100.11600.0001605.001605.0002,9650.00%
2024/07/080.21566.8300.001550.000.22,9950.01%
2024/07/0300.0011600.001600.00-12,980-0.03%
2024/07/0201527.5000.001540.0002,9570.00%
2024/07/0100.0011590.001580.00-12,938-0.03%
2024/06/2801600.000.11593.851605.00-0.12,9820.00%
2024/06/2600.000.11585.001575.00-0.13,0010.00%
2024/06/250.11500.0000.001585.000.13,0040.00%
2024/06/241.11555.9501565.001550.0012,9860.04%
2024/06/203.11612.9021625.021625.001.12,9370.04%
2024/06/1911635.0311645.001615.0002,8990.00%
2024/06/1800.002.11651.431680.00-2.12,877-0.07%
2024/06/1700.0001555.001540.0002,8080.00%
2024/06/1411550.0021552.501565.00-12,843-0.04%
2024/06/1200.0011584.991585.00-12,840-0.04%
2024/06/1101575.0031568.331560.00-32,872-0.10%
2024/06/0741605.002.11590.951605.001.92,9020.07%
2024/06/0621554.9521545.071545.0002,8620.00%
2024/06/0500.001.61571.801580.00-1.62,815-0.06%
2024/06/042.11599.0200.001535.002.12,8130.07%
2024/05/3181475.6381475.001455.0002,7460.00%
2024/05/2921537.5000.001530.0022,7630.07%
2024/05/2811565.0031576.231530.00-22,785-0.07%
2024/05/2700.000.11500.001495.00-0.12,8050.00%
2024/05/2300.0001435.001430.0002,7970.00%
2024/05/2251445.0071432.141445.00-22,812-0.07%
2024/05/2100.0001455.001435.0002,8320.00%
2024/05/2021460.0001455.001460.0022,8680.07%
2024/05/1701420.0000.001430.0002,8780.00%
2024/05/1600.0001420.001420.0002,8890.00%
2024/05/1511419.5721407.521410.00-12,932-0.03%
2024/05/1421364.7511380.001370.0012,9620.03%
2024/05/1300.0011310.001335.00-13,049-0.03%
2024/05/1001265.0000.001270.0003,0780.00%
2024/05/0911270.0011275.001275.0003,1350.00%
2024/05/0311400.0021345.001345.00-13,205-0.03%
2024/05/0211375.0011380.001375.0003,2790.00%
2024/04/3011355.0031356.671370.00-23,297-0.06%
2024/04/2931364.8301365.001360.0033,3520.09%
2024/04/2600.001.11293.981320.00-1.13,332-0.03%
2024/04/2421147.502.11191.441190.00-0.13,3710.00%
2024/04/2300.005.11120.001125.00-5.13,365-0.15%
2024/04/2261105.8321107.501105.0043,3780.12%
2024/04/193.11178.1831180.001155.000.13,3780.00%
2024/04/1800.002.11205.711215.00-2.13,372-0.06%
2024/04/1741198.7511185.001200.0033,4470.09%
2024/04/161.11133.404.11142.871185.00-33,487-0.09%
2024/04/150.21188.7500.001160.000.23,4470.01%
2024/04/123.11285.0011255.001255.002.13,4080.06%
2024/04/110.11320.0000.001325.000.13,3760.00%
2024/04/0900.001.11350.481315.00-1.13,391-0.03%
2024/04/081.11305.480.11340.001300.0013,3980.03%
2024/04/030.21395.0011385.241385.00-0.83,365-0.02%
2024/04/0211389.982.11384.811375.00-1.13,355-0.03%
2024/04/0121295.0021280.011295.0003,3190.00%
2024/03/291.11245.4821262.501245.00-0.93,311-0.03%
2024/03/2811225.0000.001220.0013,3000.03%
2024/03/2711245.0001240.001240.0013,3220.03%
2024/03/261.31282.8211265.001265.000.33,3180.01%
2024/03/252.21312.6721314.951295.000.13,3270.00%
2024/03/2211305.0011324.991320.0003,3430.00%
2024/03/213.11301.5641313.751300.00-0.93,351-0.03%
2024/03/2021310.0011305.001295.0013,3750.03%
2024/03/191.11316.1911330.001320.0003,4310.00%
2024/03/1801355.0000.001355.0003,4410.00%
2024/03/1521384.3021399.881340.0003,4810.00%
2024/03/1400.000.11337.141340.00-0.13,5490.00%
2024/03/1321401.7721332.501330.0003,6380.00%
2024/03/1100.0001495.001475.0003,7180.00%
2024/03/0801499.8100.001490.0003,7330.00%
2024/03/0711530.0011535.001550.0003,7340.00%
2024/03/0621540.0011525.001525.0013,7140.03%
2024/03/0100.0041590.001580.00-43,742-0.11%
2024/02/2911530.001.11586.431590.00-0.13,7290.00%
2024/02/2700.0011485.001470.00-13,680-0.03%
2024/02/2611455.0011435.001445.0003,6940.00%
2024/02/2321470.0000.001455.0023,7250.05%
2024/02/222.11465.8521480.001465.000.13,7450.00%
2024/02/211.51473.3301530.001470.001.53,7360.04%
2024/02/2000.0001545.001560.0003,7370.00%
2024/02/1911525.0001530.001525.0013,7440.03%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-16時前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-4天前
創意 相關文章